WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240621C00000500 | 2024-05-03 9:36AM EDT | 0.50 | 1.70 | 0.70 | 1.90 | 0.00 | - | 20 | 20 | 0.00% |
| WW240621C00001000 | 2024-05-13 12:27PM EDT | 1.00 | 1.15 | 0.75 | 1.45 | 0.00 | - | 1 | 2 | 378.13% |
| WW240621C00001500 | 2024-05-15 1:57PM EDT | 1.50 | 0.53 | 0.40 | 0.50 | 0.00 | - | 3 | 60 | 129.69% |
| WW240621C00002000 | 2024-05-17 3:29PM EDT | 2.00 | 0.16 | 0.15 | 0.25 | -0.09 | -36.00% | 63 | 201 | 120.31% |
| WW240621C00002500 | 2024-05-16 2:01PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 55 | 1,301 | 114.06% |
| WW240621C00003000 | 2024-05-14 3:40PM EDT | 3.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 26 | 114 | 109.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240621P00001000 | 2024-04-19 3:43PM EDT | 1.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 221.88% |
| WW240621P00001500 | 2024-05-16 1:27PM EDT | 1.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 107.81% |
| WW240621P00002000 | 2024-05-17 1:07PM EDT | 2.00 | 0.35 | 0.30 | 0.40 | +0.03 | +9.38% | 22 | 133 | 102.34% |
| WW240621P00002500 | 2024-05-07 9:50AM EDT | 2.50 | 0.63 | 0.65 | 0.80 | 0.00 | - | 1 | 11 | 87.50% |
| WW240621P00003000 | 2024-05-03 11:39AM EDT | 3.00 | 1.01 | 1.10 | 1.30 | 0.00 | - | 4 | 4 | 90.63% |
© 2024 Yahoo. All rights reserved.