WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719C00000500 | 2024-04-29 9:37AM EDT | 0.50 | 1.20 | 1.25 | 2.50 | 0.00 | - | 1 | 2 | 518.75% |
| WW240719C00001000 | 2024-05-02 1:58PM EDT | 1.00 | 1.00 | 1.05 | 1.40 | 0.00 | - | 447 | 499 | 191.41% |
| WW240719C00001500 | 2024-05-02 2:36PM EDT | 1.50 | 0.75 | 0.70 | 0.80 | +0.13 | +20.97% | 26 | 790 | 119.53% |
| WW240719C00002000 | 2024-05-03 12:48PM EDT | 2.00 | 0.43 | 0.20 | 0.50 | +0.03 | +7.50% | 64 | 4,354 | 81.25% |
| WW240719C00002500 | 2024-05-03 3:37PM EDT | 2.50 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 23 | 500 | 108.59% |
| WW240719C00003000 | 2024-05-03 10:57AM EDT | 3.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 22 | 2,156 | 110.55% |
| WW240719C00003500 | 2024-05-03 1:42PM EDT | 3.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 9 | 453 | 107.42% |
| WW240719C00004000 | 2024-04-30 11:41AM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 174 | 113.28% |
| WW240719C00004500 | 2024-05-03 3:26PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 15 | 230 | 114.06% |
| WW240719C00005000 | 2024-04-25 1:33PM EDT | 5.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 14 | 4,972 | 125.00% |
| WW240719C00005500 | 2024-04-30 1:48PM EDT | 5.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 309 | 117.19% |
| WW240719C00007500 | 2024-04-23 3:41PM EDT | 7.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 2,418 | 235.16% |
| WW240719C00010000 | 2024-03-27 3:14PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 2,785 | 167.19% |
| WW240719C00012500 | 2024-03-14 9:35AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 21 | 293 | 246.09% |
| WW240719C00015000 | 2024-03-04 11:49AM EDT | 15.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 25 | 240 | 250.00% |
| WW240719C00017500 | 2024-03-14 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 275.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719P00001000 | 2024-04-08 9:55AM EDT | 1.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 145 | 112.50% |
| WW240719P00001500 | 2024-05-03 11:20AM EDT | 1.50 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 6 | 278 | 115.63% |
| WW240719P00002000 | 2024-05-02 1:32PM EDT | 2.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 357 | 106.25% |
| WW240719P00002500 | 2024-05-03 11:35AM EDT | 2.50 | 0.70 | 0.65 | 0.75 | -0.23 | -24.73% | 14 | 383 | 112.50% |
| WW240719P00003000 | 2024-04-16 1:57PM EDT | 3.00 | 1.52 | 1.00 | 1.15 | 0.00 | - | 39 | 146 | 107.81% |
| WW240719P00003500 | 2024-04-25 10:23AM EDT | 3.50 | 1.96 | 1.45 | 1.55 | 0.00 | - | 3 | 12,395 | 103.91% |
| WW240719P00004000 | 2024-03-14 1:24PM EDT | 4.00 | 2.30 | 2.20 | 2.40 | 0.00 | - | 5 | 31 | 209.77% |
| WW240719P00004500 | 2024-05-03 10:30AM EDT | 4.50 | 1.90 | 2.35 | 2.55 | -0.98 | -34.03% | 6 | 68 | 108.59% |
| WW240719P00005000 | 2024-04-22 1:58PM EDT | 5.00 | 3.36 | 2.35 | 3.50 | 0.00 | - | 29 | 444 | 98.44% |
| WW240719P00005500 | 2024-03-13 11:39AM EDT | 5.50 | 3.00 | 3.70 | 3.80 | 0.00 | - | 1 | 1 | 235.16% |
| WW240719P00007500 | 2024-03-22 1:09PM EDT | 7.50 | 5.52 | 5.70 | 5.90 | 0.00 | - | 49 | 0 | 283.59% |
| WW240719P00010000 | 2024-03-05 11:01AM EDT | 10.00 | 6.97 | 8.20 | 8.40 | 0.00 | - | 5 | 0 | 313.28% |
| WW240719P00015000 | 2024-01-04 10:30AM EDT | 15.00 | 7.97 | 10.90 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.