WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 2 | 6 | 0.50 | 0.09 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 21 | 792 | 1.00 | 0.05 | 0.00 | - | 3 | 146 |
| 0.05 | 0.00 | - | 26 | 1,122 | 1.50 | 0.30 | 0.00 | - | 12 | 389 |
| 0.06 | 0.00 | - | 17 | 4,519 | 2.00 | 0.80 | 0.00 | - | 2 | 327 |
| 0.05 | 0.00 | - | 14 | 1,143 | 2.50 | 1.25 | 0.00 | - | 6 | 177 |
| 0.05 | 0.00 | - | 2 | 2,927 | 3.00 | 1.71 | 0.00 | - | 10 | 81 |
| 0.05 | 0.00 | - | 141 | 374 | 3.50 | 2.03 | 0.00 | - | 3 | 771 |
| 0.05 | 0.00 | - | 3 | 681 | 4.00 | 2.30 | 0.00 | - | 5 | 31 |
| 0.02 | 0.00 | - | 26 | 237 | 4.50 | 2.86 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 4,974 | 5.00 | 3.36 | 0.00 | - | 29 | 0 |
| 0.05 | 0.00 | - | 3 | 305 | 5.50 | 3.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 2,418 | 7.50 | 5.52 | 0.00 | - | 49 | 0 |
| 0.03 | 0.00 | - | 1 | 2,784 | 10.00 | 6.97 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 21 | 293 | 12.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 240 | 15.00 | 7.97 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 30 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.