WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW241018C00000500 | 2024-04-16 2:31PM EDT | 0.50 | 1.15 | 0.60 | 2.00 | 0.00 | - | 1 | 2 | 0.00% |
| WW241018C00001000 | 2024-05-07 10:56AM EDT | 1.00 | 1.25 | 0.85 | 1.10 | 0.00 | - | 1 | 11 | 134.38% |
| WW241018C00001500 | 2024-05-16 9:48AM EDT | 1.50 | 0.80 | 0.65 | 0.75 | 0.00 | - | 10 | 245 | 127.34% |
| WW241018C00002000 | 2024-05-16 9:30AM EDT | 2.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 131 | 133.59% |
| WW241018C00002500 | 2024-05-16 1:02PM EDT | 2.50 | 0.41 | 0.30 | 0.45 | 0.00 | - | 65 | 525 | 122.66% |
| WW241018C00003000 | 2024-05-15 1:20PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 419 | 25.00% |
| WW241018C00003500 | 2024-05-17 1:33PM EDT | 3.50 | 0.22 | 0.15 | 0.30 | -0.08 | -26.67% | 4 | 129 | 123.44% |
| WW241018C00004000 | 2024-05-13 10:13AM EDT | 4.00 | 0.35 | 0.15 | 0.20 | 0.00 | - | 1,007 | 1,018 | 123.05% |
| WW241018C00004500 | 2024-05-16 1:37PM EDT | 4.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,038 | 50.00% |
| WW241018C00005000 | 2024-05-13 9:48AM EDT | 5.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 100 | 214 | 119.53% |
| WW241018C00005500 | 2024-05-16 1:37PM EDT | 5.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 126.56% |
| WW241018C00007500 | 2024-05-13 10:13AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 602 | 126.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW241018P00001000 | 2024-05-13 10:32AM EDT | 1.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 100 | 248 | 128.13% |
| WW241018P00001500 | 2024-05-16 3:44PM EDT | 1.50 | 0.33 | 0.30 | 0.40 | 0.00 | - | 3 | 557 | 116.80% |
| WW241018P00002000 | 2024-05-15 3:29PM EDT | 2.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 9 | 451 | 113.67% |
| WW241018P00002500 | 2024-05-10 2:28PM EDT | 2.50 | 0.95 | 0.95 | 1.05 | 0.00 | - | 5 | 76 | 108.98% |
| WW241018P00003000 | 2024-05-14 12:24PM EDT | 3.00 | 1.25 | 1.35 | 1.50 | 0.00 | - | 3 | 211 | 111.72% |
| WW241018P00003500 | 2024-03-05 10:30AM EDT | 3.50 | 1.27 | 1.90 | 2.05 | 0.00 | - | 5 | 6 | 137.11% |
| WW241018P00004000 | 2024-02-28 4:49PM EDT | 4.00 | 1.50 | 2.25 | 2.40 | 0.00 | - | 40 | 44 | 112.50% |
| WW241018P00004500 | 2024-03-20 3:54PM EDT | 4.50 | 2.60 | 2.80 | 2.95 | 0.00 | - | 10 | 16 | 135.16% |
| WW241018P00005000 | 2024-04-25 1:26PM EDT | 5.00 | 3.44 | 3.10 | 3.30 | 0.00 | - | 14 | 28 | 75.00% |
| WW241018P00007500 | 2024-04-05 11:53AM EDT | 7.50 | 5.85 | 5.30 | 5.60 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.