UK markets open in 5 hours 18 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,313.90 +4.30 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,368.95 +1,918.68 (+4.22%)
WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW250117C00000500 | 2024-05-02 9:39AM EDT | 0.50 | 1.47 | 0.55 | 2.30 | +0.17 | +13.08% | 1 | 38 | 115.63% |
| WW250117C00001000 | 2024-05-02 2:21PM EDT | 1.00 | 1.09 | 1.10 | 1.35 | +0.19 | +21.11% | 12 | 105 | 157.81% |
| WW250117C00001500 | 2024-05-02 9:51AM EDT | 1.50 | 0.84 | 0.80 | 0.95 | -0.01 | -1.18% | 1 | 75 | 121.48% |
| WW250117C00002000 | 2024-05-02 2:57PM EDT | 2.00 | 0.75 | 0.60 | 0.80 | +0.05 | +7.14% | 2 | 732 | 119.92% |
| WW250117C00002500 | 2024-04-30 9:32AM EDT | 2.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | 6 | 1,007 | 128.13% |
| WW250117C00003000 | 2024-05-02 3:50PM EDT | 3.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 979 | 131.25% |
| WW250117C00003500 | 2024-05-01 2:41PM EDT | 3.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 4 | 190 | 123.24% |
| WW250117C00004000 | 2024-05-02 3:59PM EDT | 4.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 4 | 317 | 124.81% |
| WW250117C00004500 | 2024-04-26 3:59PM EDT | 4.50 | 0.25 | 0.25 | 0.40 | 0.00 | - | 7 | 74 | 124.61% |
| WW250117C00005000 | 2024-05-02 3:55PM EDT | 5.00 | 0.30 | 0.15 | 0.30 | +0.05 | +20.00% | 23 | 6,395 | 114.06% |
| WW250117C00005500 | 2024-04-29 9:30AM EDT | 5.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 104 | 110.55% |
| WW250117C00007500 | 2024-04-30 9:58AM EDT | 7.50 | 0.14 | 0.00 | 0.20 | 0.00 | - | 3 | 21,833 | 110.55% |
| WW250117C00010000 | 2024-05-02 10:01AM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 2,607 | 117.19% |
| WW250117C00012500 | 2024-05-01 2:41PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 919 | 118.75% |
| WW250117C00015000 | 2024-04-29 2:58PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 4,012 | 126.56% |
| WW250117C00017500 | 2024-04-16 11:46AM EDT | 17.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 300 | 1,932 | 132.81% |
| WW250117C00020000 | 2024-03-15 9:45AM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 962 | 138.28% |
| WW250117C00022500 | 2024-02-28 11:47AM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 161 | 1,407 | 142.97% |
| WW250117C00025000 | 2024-02-29 1:07PM EDT | 25.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 110 | 398 | 333.59% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW250117P00000500 | 2024-03-26 12:00PM EDT | 0.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 128.13% |
| WW250117P00001000 | 2024-03-18 3:53PM EDT | 1.00 | 0.24 | 0.20 | 0.30 | 0.00 | - | 2 | 367 | 132.03% |
| WW250117P00001500 | 2024-04-12 9:30AM EDT | 1.50 | 0.55 | 0.45 | 0.50 | 0.00 | - | 5 | 619 | 119.53% |
| WW250117P00002000 | 2024-04-17 1:43PM EDT | 2.00 | 0.83 | 0.75 | 0.85 | 0.00 | - | 2 | 696 | 118.36% |
| WW250117P00002500 | 2024-04-24 9:30AM EDT | 2.50 | 1.20 | 1.10 | 1.20 | 0.00 | - | 1 | 2,628 | 114.45% |
| WW250117P00003000 | 2024-04-25 11:57AM EDT | 3.00 | 1.70 | 1.45 | 1.60 | 0.00 | - | 1 | 4 | 109.96% |
| WW250117P00003500 | 2024-04-15 3:56PM EDT | 3.50 | 2.04 | 1.85 | 2.00 | 0.00 | - | 1 | 4 | 105.86% |
| WW250117P00004000 | 2024-02-12 12:48PM EDT | 4.00 | 1.25 | 1.95 | 2.05 | 0.00 | - | 20 | 21 | 0.00% |
| WW250117P00004500 | 2024-03-26 9:51AM EDT | 4.50 | 2.90 | 3.00 | 3.10 | 0.00 | - | 2 | 13 | 142.97% |
| WW250117P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 3.40 | 3.10 | 3.40 | 0.00 | - | 7 | 2,514 | 97.66% |
| WW250117P00005500 | 2024-03-14 2:19PM EDT | 5.50 | 3.75 | 3.70 | 4.00 | 0.00 | - | 4 | 6 | 122.66% |
| WW250117P00007500 | 2024-04-15 3:20PM EDT | 7.50 | 5.80 | 5.50 | 5.90 | 0.00 | - | 3 | 3,678 | 107.81% |
| WW250117P00010000 | 2024-03-26 9:49AM EDT | 10.00 | 8.20 | 8.30 | 8.50 | 0.00 | - | 2 | 71 | 164.84% |
| WW250117P00012500 | 2024-02-28 4:19PM EDT | 12.50 | 8.90 | 10.50 | 10.80 | 0.00 | - | 3 | 27 | 114.06% |
| WW250117P00015000 | 2024-02-28 4:11PM EDT | 15.00 | 11.30 | 13.00 | 13.30 | 0.00 | - | 3 | 0 | 121.88% |
| WW250117P00017500 | 2024-01-22 10:52AM EDT | 17.50 | 12.60 | 13.80 | 14.00 | 0.00 | - | 14 | 0 | 0.00% |
| WW250117P00020000 | 2024-02-28 4:37PM EDT | 20.00 | 16.20 | 18.00 | 18.50 | 0.00 | - | 3 | 0 | 167.19% |
| WW250117P00022500 | 2023-12-27 11:56AM EDT | 22.50 | 13.70 | 16.60 | 19.50 | 0.00 | - | 3 | 0 | 0.00% |
| WW250117P00025000 | 2024-04-05 9:30AM EDT | 25.00 | 23.32 | 22.90 | 23.20 | 0.00 | - | 10 | 0 | 162.50% |
© 2024 Yahoo. All rights reserved.