WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.10 | -6.45% | 10 | 109 | 0.50 | 0.10 | 0.00 | - | 75 | 325 |
| 1.30 | 0.00 | - | 10 | 249 | 1.00 | 0.25 | 0.00 | - | 50 | 410 |
| 0.92 | 0.00 | - | 3 | 41 | 1.50 | 0.40 | 0.00 | - | 5 | 625 |
| 0.70 | 0.00 | - | 1 | 642 | 2.00 | 0.70 | 0.00 | - | 1 | 750 |
| 0.51 | -0.19 | -27.14% | 50 | 1,260 | 2.50 | 1.03 | 0.00 | - | 14 | 2,631 |
| 0.50 | 0.00 | - | 101 | 1,051 | 3.00 | 1.70 | 0.00 | - | 1 | 4 |
| 0.36 | 0.00 | - | 3 | 340 | 3.50 | 2.04 | 0.00 | - | 1 | 4 |
| 0.28 | -0.07 | -20.00% | 2 | 1,009 | 4.00 | 2.30 | 0.00 | - | 5 | 16 |
| 0.40 | 0.00 | - | 2 | 74 | 4.50 | 2.90 | 0.00 | - | 2 | 13 |
| 0.23 | -0.02 | -8.00% | 28 | 5,885 | 5.00 | 3.00 | 0.00 | - | 1 | 2,513 |
| 0.25 | 0.00 | - | 12 | 106 | 5.50 | 3.75 | 0.00 | - | 4 | 6 |
| 0.13 | 0.00 | - | 135 | 21,891 | 7.50 | 5.52 | 0.00 | - | 1 | 3,678 |
| 0.10 | 0.00 | - | 2 | 2,599 | 10.00 | 8.20 | 0.00 | - | 2 | 71 |
| 0.05 | 0.00 | - | 1 | 920 | 12.50 | 8.90 | 0.00 | - | 3 | 27 |
| 0.05 | 0.00 | - | 16 | 4,012 | 15.00 | 11.30 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 300 | 1,932 | 17.50 | 12.60 | 0.00 | - | 14 | 0 |
| 0.06 | 0.00 | - | 2 | 960 | 20.00 | 16.20 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 161 | 1,407 | 22.50 | 13.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 110 | 398 | 25.00 | 23.32 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.