UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.60 +4.00 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,327.06 +1,123.29 (+2.43%)
WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW260116C00000500 | 2024-04-29 3:49PM EDT | 0.50 | 1.51 | 0.70 | 2.20 | 0.00 | - | 10 | 53 | 87.50% |
| WW260116C00001000 | 2024-04-29 12:19PM EDT | 1.00 | 1.20 | 0.00 | 3.50 | 0.00 | - | 21 | 102 | 249.22% |
| WW260116C00001500 | 2024-03-15 9:38AM EDT | 1.50 | 1.69 | 0.05 | 2.25 | 0.00 | - | - | 1 | 117.58% |
| WW260116C00002000 | 2024-05-02 3:54PM EDT | 2.00 | 1.00 | 1.00 | 1.40 | +0.05 | +5.26% | 3 | 117 | 141.41% |
| WW260116C00002500 | 2024-05-02 11:14AM EDT | 2.50 | 0.95 | 0.65 | 1.15 | -0.55 | -36.67% | 54 | 1,200 | 113.28% |
| WW260116C00003000 | 2024-04-29 1:11PM EDT | 3.00 | 0.80 | 0.80 | 1.10 | 0.00 | - | 400 | 359 | 128.13% |
| WW260116C00003500 | 2024-04-24 1:55PM EDT | 3.50 | 0.68 | 0.70 | 1.15 | 0.00 | - | 10 | 38 | 132.23% |
| WW260116C00004000 | 2024-04-10 1:38PM EDT | 4.00 | 0.70 | 0.65 | 1.70 | 0.00 | - | 60 | 145 | 169.14% |
| WW260116C00004500 | 2024-04-11 10:13AM EDT | 4.50 | 0.67 | 0.55 | 2.80 | 0.00 | - | 28 | 84 | 271.88% |
| WW260116C00005000 | 2024-05-02 3:32PM EDT | 5.00 | 0.60 | 0.55 | 0.90 | +0.15 | +33.33% | 3 | 2,430 | 125.78% |
| WW260116C00005500 | 2024-04-26 11:28AM EDT | 5.50 | 0.48 | 0.50 | 1.10 | 0.00 | - | 12 | 83 | 137.50% |
| WW260116C00007500 | 2024-04-25 1:15PM EDT | 7.50 | 0.35 | 0.35 | 0.95 | 0.00 | - | 1 | 624 | 133.79% |
| WW260116C00010000 | 2024-05-02 11:47AM EDT | 10.00 | 0.30 | 0.30 | 0.45 | -0.05 | -14.29% | 306 | 2,161 | 115.63% |
| WW260116C00012500 | 2024-04-24 3:55PM EDT | 12.50 | 0.24 | 0.10 | 0.40 | 0.00 | - | 16 | 451 | 108.79% |
| WW260116C00015000 | 2024-04-24 2:25PM EDT | 15.00 | 0.25 | 0.15 | 0.30 | +0.08 | +47.06% | 2 | 178 | 111.33% |
| WW260116C00017500 | 2024-04-09 9:48AM EDT | 17.50 | 0.33 | 0.15 | 0.60 | 0.00 | - | 1 | 192 | 133.79% |
| WW260116C00020000 | 2024-03-14 3:55PM EDT | 20.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 12 | 165 | 116.60% |
| WW260116C00022500 | 2024-04-23 2:57PM EDT | 22.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 50 | 64 | 116.41% |
| WW260116C00025000 | 2024-04-24 3:55PM EDT | 25.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 4 | 343 | 106.64% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW260116P00000500 | 2024-04-18 9:30AM EDT | 0.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 50 | 50 | 123.44% |
| WW260116P00001000 | 2024-04-22 9:30AM EDT | 1.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 150 | 911 | 114.45% |
| WW260116P00001500 | 2024-05-02 10:41AM EDT | 1.50 | 0.72 | 0.65 | 0.80 | -0.03 | -4.00% | 4 | 752 | 112.31% |
| WW260116P00002000 | 2024-04-19 3:46PM EDT | 2.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 1 | 224 | 108.98% |
| WW260116P00002500 | 2024-05-02 12:29PM EDT | 2.50 | 1.50 | 1.35 | 3.30 | +0.05 | +3.45% | 24 | 138 | 267.19% |
| WW260116P00003000 | 2024-03-20 10:31AM EDT | 3.00 | 1.70 | 1.80 | 1.95 | 0.00 | - | 161 | 160 | 107.23% |
| WW260116P00003500 | 2024-03-14 12:49PM EDT | 3.50 | 2.34 | 2.20 | 2.35 | 0.00 | - | 2 | 40 | 104.10% |
| WW260116P00004000 | 2024-03-19 1:35PM EDT | 4.00 | 2.51 | 2.60 | 2.80 | 0.00 | - | 50 | 75 | 102.34% |
| WW260116P00005000 | 2024-04-18 10:49AM EDT | 5.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 9 | 1,285 | 91.60% |
| WW260116P00005500 | 2024-04-10 2:09PM EDT | 5.50 | 4.00 | 1.75 | 5.30 | 0.00 | - | 16 | 18 | 283.59% |
| WW260116P00007500 | 2024-04-22 11:01AM EDT | 7.50 | 6.00 | 3.50 | 5.90 | 0.00 | - | 20 | 549 | 96.48% |
| WW260116P00010000 | 2024-03-04 11:01AM EDT | 10.00 | 7.33 | 8.20 | 8.50 | 0.00 | - | 1 | 14 | 100.59% |
| WW260116P00012500 | 2023-10-12 1:50PM EDT | 12.50 | 5.67 | 6.80 | 7.10 | 0.00 | - | 3 | 3 | 0.00% |
| WW260116P00022500 | 2024-01-05 12:20PM EDT | 22.50 | 16.30 | 17.90 | 19.30 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.