WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 31 | 217 | 0.50 | 0.20 | 0.00 | - | 301 | 694 |
| 1.00 | 0.00 | - | 20 | 127 | 1.00 | 0.50 | 0.00 | - | 2 | 1,040 |
| 0.60 | 0.00 | - | 56 | 71 | 1.50 | 0.70 | 0.00 | - | 5 | 796 |
| 0.60 | 0.00 | - | 3 | 1,303 | 2.00 | 1.20 | 0.00 | - | 5 | 263 |
| 0.45 | 0.00 | - | 1,600 | 2,145 | 2.50 | 1.56 | 0.00 | - | 2 | 127 |
| 0.45 | 0.00 | - | 10 | 270 | 3.00 | 1.70 | 0.00 | - | 161 | 160 |
| 0.43 | 0.00 | - | 1 | 97 | 3.50 | 2.34 | 0.00 | - | 2 | 40 |
| 0.30 | 0.00 | - | 1 | 1,108 | 4.00 | 2.51 | 0.00 | - | 50 | 75 |
| 0.53 | 0.00 | - | 2 | 86 | 4.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 100 | 3,144 | 5.00 | 3.80 | 0.00 | - | 6 | 1,285 |
| 0.25 | 0.00 | - | 30 | 1,065 | 5.50 | 4.00 | 0.00 | - | 16 | 18 |
| 0.17 | 0.00 | - | 2 | 675 | 7.50 | 6.00 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 211 | 2,360 | 10.00 | 7.33 | 0.00 | - | 1 | 14 |
| 0.25 | 0.00 | - | 1 | 451 | 12.50 | 5.67 | 0.00 | - | 3 | 3 |
| 0.30 | 0.00 | - | 4 | 172 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 191 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 165 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 70 | 112 | 22.50 | 16.30 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 1 | 358 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.