WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240426C00000500 | 2024-04-17 3:59PM EDT | 0.50 | 1.00 | 0.55 | 2.15 | 0.00 | - | 9 | 10 | 1,093.75% |
| WW240426C00001000 | 2024-04-16 12:01PM EDT | 1.00 | 0.62 | 0.55 | 0.95 | 0.00 | - | 1 | 3 | 343.75% |
| WW240426C00001500 | 2024-04-19 2:34PM EDT | 1.50 | 0.25 | 0.05 | 0.30 | -0.10 | -28.57% | 1 | 46 | 198.44% |
| WW240426C00002000 | 2024-04-19 3:16PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 39 | 812 | 115.63% |
| WW240426C00002500 | 2024-04-17 12:32PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,589 | 206.25% |
| WW240426C00003000 | 2024-04-01 12:39PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 271.88% |
| WW240426C00003500 | 2024-03-21 9:40AM EDT | 3.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 784.38% |
| WW240426C00004000 | 2024-04-01 2:42PM EDT | 4.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 12 | 60 | 759.38% |
| WW240426C00004500 | 2024-03-18 1:02PM EDT | 4.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 1 | 718.75% |
| WW240426C00005500 | 2024-03-15 10:41AM EDT | 5.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 15 | 1,096.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240426P00001000 | 2024-04-02 10:59AM EDT | 1.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 368.75% |
| WW240426P00001500 | 2024-04-18 9:32AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 116 | 106.25% |
| WW240426P00002000 | 2024-04-19 10:20AM EDT | 2.00 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 1 | 212 | 87.50% |
| WW240426P00002500 | 2024-04-17 1:03PM EDT | 2.50 | 0.70 | 0.65 | 0.80 | 0.00 | - | 3 | 12 | 168.75% |
| WW240426P00003000 | 2024-04-17 2:09PM EDT | 3.00 | 1.15 | 1.15 | 2.05 | 0.00 | - | 1 | 7 | 646.88% |
| WW240426P00003500 | 2024-04-17 12:11PM EDT | 3.50 | 1.75 | 1.65 | 2.60 | 0.00 | - | 2 | 5 | 742.19% |
| WW240426P00004000 | 2024-03-28 3:56PM EDT | 4.00 | 2.21 | 2.20 | 3.10 | 0.00 | - | 10 | 10 | 825.00% |
© 2024 Yahoo. All rights reserved.