UK markets closed

WW International, Inc. (WW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.60-0.52 (-2.87%)
As of 3:11PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WW211029C000140002021-10-11 3:31PM EDT14.004.503.503.700.00-213750.00%
WW211029C000150002021-10-11 3:30PM EDT15.003.562.552.700.00-304187.50%
WW211029C000160002021-10-26 2:10PM EDT16.001.651.601.75-0.03-1.79%1502875.78%
WW211029C000170002021-10-26 2:10PM EDT17.000.770.750.90-0.48-38.40%1515664.45%
WW211029C000175002021-10-25 11:03AM EDT17.500.650.400.500.00-62554.30%
WW211029C000180002021-10-26 9:37AM EDT18.000.210.200.30-0.30-58.82%2120556.64%
WW211029C000190002021-10-26 10:42AM EDT19.000.050.050.10-0.10-66.67%27953063.28%
WW211029C000200002021-10-26 11:12AM EDT20.000.030.000.05-0.02-40.00%8341571.88%
WW211029C000210002021-10-21 11:35AM EDT21.000.100.000.100.00-2468105.47%
WW211029C000220002021-10-14 3:33PM EDT22.000.100.000.200.00-19294147.27%
WW211029C000225002021-10-21 10:29AM EDT22.500.150.000.050.00--13120.31%
WW211029C000230002021-09-23 3:38PM EDT23.000.350.000.250.00-58102177.34%
WW211029C000240002021-09-28 12:37PM EDT24.000.280.000.100.00-321164.06%
WW211029C000250002021-10-21 11:29AM EDT25.000.050.000.100.00-212181.25%
WW211029C000260002021-09-10 9:48AM EDT26.000.700.002.650.00-1010480.47%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WW211029P000150002021-10-21 11:29AM EDT15.000.050.000.050.00-23887.50%
WW211029P000160002021-10-22 3:18PM EDT16.000.050.000.150.00-21675.78%
WW211029P000170002021-10-26 1:52PM EDT17.000.150.100.20+0.03+25.00%6278951.95%
WW211029P000175002021-10-26 10:46AM EDT17.500.370.300.40+0.15+68.18%1725154.30%
WW211029P000180002021-10-25 2:11PM EDT18.000.400.550.650.00-611956.64%
WW211029P000190002021-10-25 2:42PM EDT19.001.001.351.500.00-437169.53%
WW211029P000200002021-10-26 2:14PM EDT20.002.422.352.45+0.42+21.00%440382.81%
WW211029P000210002021-10-19 9:48AM EDT21.003.433.303.50+0.07+2.08%113650.00%
WW211029P000220002021-09-28 10:10AM EDT22.004.174.304.50+0.86+25.98%115250.00%
WW211029P000230002021-10-20 10:39AM EDT23.004.615.305.500.00-1150.00%
WW211029P000300002021-10-05 10:19AM EDT30.0011.9512.3012.50+1.09+10.04%11100.00%