WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240510C00001000 | 2024-05-03 10:59AM EDT | 1.00 | 1.10 | 1.05 | 1.15 | +0.50 | +83.33% | 407 | 1 | 306.25% |
| WW240510C00001500 | 2024-05-03 3:23PM EDT | 1.50 | 0.50 | 0.50 | 0.65 | +0.04 | +8.70% | 347 | 441 | 259.38% |
| WW240510C00002000 | 2024-05-03 3:55PM EDT | 2.00 | 0.13 | 0.10 | 0.20 | -0.06 | -31.58% | 739 | 1,491 | 87.50% |
| WW240510C00002500 | 2024-05-03 2:17PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 490 | 73 | 115.63% |
| WW240510C00003000 | 2024-04-18 2:58PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 23 | 187.50% |
| WW240510C00003500 | 2024-04-04 9:39AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 243.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240510P00000500 | 2024-04-05 1:22PM EDT | 0.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 2,175.00% |
| WW240510P00001000 | 2024-03-28 1:34PM EDT | 1.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 1,125.00% |
| WW240510P00001500 | 2024-05-02 3:59PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 167 | 479 | 193.75% |
| WW240510P00002000 | 2024-05-03 3:05PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 421 | 459 | 125.00% |
| WW240510P00003000 | 2024-04-11 3:17PM EDT | 3.00 | 1.29 | 0.80 | 1.00 | 0.00 | - | - | 1 | 278.13% |
| WW240510P00003500 | 2024-04-15 3:07PM EDT | 3.50 | 1.81 | 1.30 | 1.50 | 0.00 | - | 15 | 0 | 343.75% |
© 2024 Yahoo. All rights reserved.