UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.40 -9.00 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,598.98 -1,708.38 (-3.20%)
WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 1 | 10 | 0.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 1.00 | 0.03 | 0.00 | - | 1 | 22 |
| 0.20 | -0.05 | -20.00% | 1 | 77 | 1.50 | 0.01 | 0.00 | - | 33 | 125 |
| 0.05 | 0.00 | - | 72 | 861 | 2.00 | 0.30 | -0.01 | -3.23% | 10 | 197 |
| 0.01 | -0.02 | -66.67% | 5 | 3,589 | 2.50 | 0.85 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 2 | 3 | 3.00 | 1.14 | 0.00 | - | 1 | 6 |
| 0.12 | 0.00 | - | 20 | 20 | 3.50 | 1.75 | 0.00 | - | 2 | 5 |
| 0.04 | 0.00 | - | 12 | 60 | 4.00 | 2.21 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | - | 1 | 4.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 15 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.