UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.86 -3.07 (-3.75%) GOLD FUTURES
2,315.00 +12.10 (+0.53%) DOW
37,967.87 +151.95 (+0.40%) Bitcoin GBP
46,099.83 -2,218.50 (-4.59%)
WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240503C00001000 | 2024-05-01 10:14AM EDT | 1.00 | 0.80 | 0.40 | 1.10 | -0.05 | -5.88% | 1 | 5 | 1,337.50% |
| WW240503C00001500 | 2024-04-30 3:25PM EDT | 1.50 | 0.45 | 0.00 | 2.45 | 0.00 | - | 94 | 152 | 2,056.25% |
| WW240503C00002000 | 2024-05-01 1:41PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 578 | 2,254 | 225.00% |
| WW240503C00002500 | 2024-05-01 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 281.25% |
| WW240503C00003000 | 2024-04-09 9:39AM EDT | 3.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 3 | 1,415.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240503P00001500 | 2024-05-01 1:16PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 263 | 200.00% |
| WW240503P00002000 | 2024-05-01 1:48PM EDT | 2.00 | 0.30 | 0.20 | 0.65 | 0.00 | - | 42 | 76 | 462.50% |
| WW240503P00002500 | 2024-05-01 1:26PM EDT | 2.50 | 0.82 | 0.60 | 1.05 | +0.05 | +6.49% | 12 | 17 | 490.63% |
| WW240503P00003000 | 2024-03-27 2:10PM EDT | 3.00 | 1.26 | 1.20 | 1.35 | 0.00 | - | 2 | 0 | 518.75% |
© 2024 Yahoo. All rights reserved.