WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.04 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 50 |
| 1.10 | 0.00 | - | 10 | 10 | 2024-06-14 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.08 | 0.00 | - | 10 | 10 |
| 1.00 | 0.00 | - | 447 | 499 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 145 |
| 1.25 | 0.00 | - | 1 | 11 | 2024-10-18 | 0.10 | 0.00 | - | 100 | 248 |
| 1.30 | 0.00 | - | 10 | 249 | 2025-01-17 | 0.25 | 0.00 | - | 50 | 410 |
| 0.90 | 0.00 | - | 1 | 107 | 2026-01-16 | 0.40 | 0.00 | - | 25 | 1,122 |
© 2024 Yahoo. All rights reserved.