WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 46 | 1,070 | 2024-05-24 | 0.65 | +0.30 | +85.71% | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 578 | 2024-05-31 | 0.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 689 | 2024-06-07 | 0.60 | 0.00 | - | 5 | 1 |
| 0.10 | 0.00 | - | 2 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 55 | 1,301 | 2024-06-21 | 0.63 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 15 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 9 | 1,158 | 2024-07-19 | 0.65 | 0.00 | - | 17 | 353 |
| 0.41 | 0.00 | - | 65 | 525 | 2024-10-18 | 0.95 | 0.00 | - | 5 | 76 |
| 0.51 | -0.19 | -27.14% | 50 | 1,260 | 2025-01-17 | 1.03 | 0.00 | - | 14 | 2,631 |
| 0.90 | -0.10 | -10.00% | 1 | 1,232 | 2026-01-16 | 1.35 | 0.00 | - | 9 | 129 |
© 2024 Yahoo. All rights reserved.