WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.50 | +83.33% | 407 | 1 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 2 |
| 1.05 | +0.20 | +23.53% | 21 | 170 | 2024-05-17 | 0.04 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 2024-06-21 | 0.08 | 0.00 | - | 10 | 10 |
| 1.00 | 0.00 | - | 447 | 499 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 145 |
| 1.11 | 0.00 | - | 10 | 11 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 173 |
| 1.09 | 0.00 | - | 12 | 116 | 2025-01-17 | 0.24 | 0.00 | - | 2 | 367 |
| 1.20 | 0.00 | - | 21 | 102 | 2026-01-16 | 0.45 | -0.05 | -10.00% | 330 | 911 |
© 2024 Yahoo. All rights reserved.