WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.04 | +8.70% | 347 | 441 | 2024-05-10 | 0.05 | 0.00 | - | 167 | 479 |
| 0.55 | +0.10 | +22.22% | 4 | 145 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 7 | 5,428 |
| 0.50 | 0.00 | - | 2 | 15 | 2024-05-24 | 0.10 | 0.00 | - | 25 | 26 |
| 0.65 | +0.20 | +44.44% | 5 | 11 | 2024-05-31 | 0.08 | -0.07 | -46.67% | 2 | 19 |
| 0.63 | +0.08 | +14.55% | 3 | 13 | 2024-06-07 | 0.25 | 0.00 | - | - | 10 |
| 0.65 | +0.05 | +8.33% | 8 | 51 | 2024-06-21 | 0.22 | 0.00 | - | 1 | 1 |
| 0.75 | +0.13 | +20.97% | 26 | 790 | 2024-07-19 | 0.17 | -0.08 | -32.00% | 6 | 278 |
| 1.00 | +0.20 | +25.00% | 800 | 884 | 2024-10-18 | 0.32 | -0.08 | -20.00% | 2 | 537 |
| 0.84 | 0.00 | - | 1 | 76 | 2025-01-17 | 0.55 | 0.00 | - | 5 | 619 |
| 1.43 | -0.26 | -15.38% | 1 | 1 | 2026-01-16 | 0.75 | +0.03 | +4.17% | 23 | 752 |
© 2024 Yahoo. All rights reserved.