UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,403.01 -1,826.22 (-3.43%)
WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719C00017500 | 2024-03-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 289.06% |
| WW250117C00017500 | 2024-04-16 11:46AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 300 | 1,932 | 138.28% |
| WW260116C00017500 | 2024-04-09 9:48AM EDT | 2026-01-16 | 0.33 | 0.10 | 0.25 | 0.00 | - | 1 | 192 | 115.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW250117P00017500 | 2024-01-22 10:52AM EDT | 2025-01-17 | 12.60 | 13.80 | 14.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.