WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.06 | -31.58% | 739 | 1,491 | 2024-05-10 | 0.10 | -0.25 | -71.43% | 421 | 459 |
| 0.17 | -0.06 | -26.09% | 268 | 983 | 2024-05-17 | 0.15 | -0.25 | -62.50% | 3,682 | 1,095 |
| 0.20 | 0.00 | - | 3 | 21 | 2024-05-24 | 0.45 | 0.00 | - | 2 | 4 |
| 0.30 | +0.15 | +100.00% | 23 | 176 | 2024-05-31 | 0.50 | 0.00 | - | 2 | 23 |
| 0.35 | +0.10 | +40.00% | 2 | 8 | 2024-06-07 | 0.05 | -0.30 | -85.71% | 4 | 15 |
| 0.45 | +0.10 | +28.57% | 44 | 207 | 2024-06-21 | 0.28 | -0.15 | -34.88% | 5 | 40 |
| 0.43 | +0.03 | +7.50% | 64 | 4,354 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 357 |
| 0.70 | +0.10 | +16.67% | 1 | 100 | 2024-10-18 | 0.60 | -0.15 | -20.00% | 26 | 330 |
| 0.89 | +0.14 | +18.67% | 20 | 730 | 2025-01-17 | 0.75 | -0.08 | -9.64% | 1 | 696 |
| 1.20 | +0.20 | +20.00% | 6 | 114 | 2026-01-16 | 1.05 | -0.10 | -8.70% | 14 | 224 |
© 2024 Yahoo. All rights reserved.