WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 490 | 73 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 271 | 1,032 | 2024-05-17 | 0.45 | -0.35 | -43.75% | 2 | 158 |
| 0.10 | 0.00 | - | 298 | 380 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 96 | 151 | 2024-05-31 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 15 | 30 | 2024-06-07 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 350 | 1,472 | 2024-06-21 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 23 | 500 | 2024-07-19 | 0.70 | -0.23 | -24.73% | 14 | 383 |
| 0.55 | +0.15 | +37.50% | 24 | 312 | 2024-10-18 | 1.08 | 0.00 | - | 24 | 79 |
| 0.70 | +0.10 | +16.67% | 10 | 1,007 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 2,628 |
| 1.25 | +0.30 | +31.58% | 9 | 1,200 | 2026-01-16 | 1.50 | 0.00 | - | 24 | 128 |
© 2024 Yahoo. All rights reserved.