WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240419C00025000 | 2024-02-29 10:39AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 507 | 2,225.00% |
| WW250117C00025000 | 2024-02-29 1:07PM EDT | 2025-01-17 | 0.10 | 0.00 | 2.10 | 0.00 | - | 110 | 398 | 346.09% |
| WW260116C00025000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 344 | 118.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240419P00025000 | 2024-03-13 3:17PM EDT | 2024-04-19 | 22.58 | 23.10 | 23.30 | 0.00 | - | - | 0 | 2,275.00% |
| WW250117P00025000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 23.32 | 23.10 | 24.30 | 0.00 | - | 10 | 0 | 237.50% |
© 2024 Yahoo. All rights reserved.