WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 2 | 2024-05-10 | 1.81 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 10 | 26 | 2024-05-17 | 1.79 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 9 | 453 | 2024-07-19 | 1.96 | 0.00 | - | 3 | 12,395 |
| 0.43 | +0.13 | +43.33% | 80 | 46 | 2024-10-18 | 1.27 | 0.00 | - | 5 | 6 |
| 0.50 | +0.10 | +25.00% | 50 | 190 | 2025-01-17 | 2.04 | 0.00 | - | 1 | 4 |
| 0.68 | 0.00 | - | 10 | 38 | 2026-01-16 | 2.34 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.