Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240621C00145000 | 2024-04-19 2:30PM EDT | 145.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WWD240621C00150000 | 2024-05-08 3:52PM EDT | 150.00 | 29.30 | 34.50 | 39.30 | 0.00 | - | 1 | 3 | 53.61% |
| WWD240621C00155000 | 2024-04-29 2:58PM EDT | 155.00 | 4.80 | 26.70 | 31.00 | 0.00 | - | 9 | 7 | 0.00% |
| WWD240621C00160000 | 2024-04-30 9:31AM EDT | 160.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WWD240621C00165000 | 2024-05-31 11:47AM EDT | 165.00 | 21.00 | 19.50 | 24.30 | +6.50 | +44.83% | 1 | 8 | 60.28% |
| WWD240621C00170000 | 2024-05-13 1:48PM EDT | 170.00 | 9.90 | 15.00 | 19.30 | 0.00 | - | 1 | 118 | 50.85% |
| WWD240621C00175000 | 2024-05-30 10:43AM EDT | 175.00 | 10.60 | 10.00 | 13.40 | 0.00 | - | 2 | 19 | 34.52% |
| WWD240621C00180000 | 2024-05-31 3:34PM EDT | 180.00 | 8.50 | 7.20 | 8.80 | +1.30 | +18.06% | 12 | 674 | 27.81% |
| WWD240621C00185000 | 2024-05-31 1:27PM EDT | 185.00 | 4.30 | 4.20 | 5.10 | +0.06 | +1.42% | 1 | 26 | 24.24% |
| WWD240621C00190000 | 2024-05-29 9:42AM EDT | 190.00 | 1.85 | 1.80 | 2.70 | 0.00 | - | 3 | 14 | 23.44% |
| WWD240621C00195000 | 2024-05-31 3:27PM EDT | 195.00 | 0.95 | 0.95 | 1.30 | +0.05 | +5.56% | 2 | 2 | 23.40% |
| WWD240621C00200000 | 2024-05-10 9:30AM EDT | 200.00 | 0.60 | 0.00 | 4.00 | 0.00 | - | - | 1 | 49.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240621P00130000 | 2024-05-28 1:35PM EDT | 130.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 122.44% |
| WWD240621P00135000 | 2024-05-01 10:47AM EDT | 135.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | - | 7 | 112.50% |
| WWD240621P00140000 | 2024-05-01 11:30AM EDT | 140.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 55.86% |
| WWD240621P00145000 | 2024-04-30 10:25AM EDT | 145.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | - | 9 | 65.58% |
| WWD240621P00150000 | 2024-05-07 10:02AM EDT | 150.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 65 | 84.08% |
| WWD240621P00160000 | 2024-05-07 3:45PM EDT | 160.00 | 0.55 | 0.05 | 0.70 | 0.00 | - | 2 | 25 | 45.75% |
| WWD240621P00165000 | 2024-05-31 10:09AM EDT | 165.00 | 0.30 | 0.00 | 4.80 | -0.30 | -50.00% | 10 | 73 | 56.79% |
| WWD240621P00170000 | 2024-05-23 10:35AM EDT | 170.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 65.56% |
| WWD240621P00175000 | 2024-05-20 9:30AM EDT | 175.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 54.75% |
| WWD240621P00180000 | 2024-05-29 3:56PM EDT | 180.00 | 1.60 | 0.65 | 4.20 | -0.55 | -25.58% | 1 | 25 | 39.78% |
| WWD240621P00185000 | 2024-05-31 1:52PM EDT | 185.00 | 3.05 | 1.85 | 3.20 | -0.87 | -22.19% | 10 | 12 | 21.97% |
| WWD240621P00190000 | 2024-05-07 10:31AM EDT | 190.00 | 15.00 | 4.50 | 7.50 | 0.00 | - | - | 1 | 30.97% |
© 2024 Yahoo. All rights reserved.