UK markets closed

Woodward, Inc. (WWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.37-1.92 (-1.08%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWD240719C000950002024-06-11 2:52PM EDT95.0086.8078.5083.400.00--0137.01%
WWD240719C001200002024-02-20 10:44AM EDT120.0022.2529.8034.000.00--50.00%
WWD240719C001300002024-04-26 2:26PM EDT130.0024.0053.0057.900.00-15182.69%
WWD240719C001350002024-05-06 3:12PM EDT135.0039.8049.0053.500.00-27175.22%
WWD240719C001400002024-05-06 12:35PM EDT140.0034.6044.1048.400.00-110161.19%
WWD240719C001450002024-05-02 10:19AM EDT145.0024.0040.5044.800.00-111157.81%
WWD240719C001500002024-05-07 9:39AM EDT150.0025.8534.3039.000.00-152136.72%
WWD240719C001550002024-05-07 9:39AM EDT155.0021.2529.5034.300.00-16124.84%
WWD240719C001600002024-05-09 2:56PM EDT160.0020.4021.2025.500.00-1887.77%
WWD240719C001650002024-06-07 3:08PM EDT165.0018.8510.0014.000.00-18046.44%
WWD240719C001700002024-06-26 10:19AM EDT170.009.106.509.800.00-1640.10%
WWD240719C001750002024-06-28 10:43AM EDT175.005.023.404.60-6.65-56.98%11125.72%
WWD240719C001800002024-06-28 10:43AM EDT180.002.251.252.40-0.78-25.74%21824.87%
WWD240719C001850002024-06-24 12:45PM EDT185.003.800.404.800.00-1649.84%
WWD240719C001900002024-06-25 10:44AM EDT190.000.850.300.950.00-35130.05%
WWD240719C001950002024-06-20 11:57AM EDT195.001.250.000.700.00-1733.42%
WWD240719C002300002024-04-09 1:34PM EDT230.000.400.004.800.00--390.60%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWD240719P001050002024-02-26 10:30AM EDT105.001.550.050.750.00-11109.86%
WWD240719P001150002024-03-01 10:30AM EDT115.001.200.004.800.00-13137.48%
WWD240719P001200002024-03-15 9:30AM EDT120.001.750.154.400.00-56124.63%
WWD240719P001250002024-03-19 9:30AM EDT125.001.950.000.000.00-61625.00%
WWD240719P001350002024-05-01 12:20PM EDT135.000.350.004.800.00-3495.65%
WWD240719P001400002024-04-30 9:34AM EDT140.001.100.000.000.00-211825.00%
WWD240719P001450002024-05-01 12:20PM EDT145.001.050.004.800.00-233976.18%
WWD240719P001500002024-05-16 12:23PM EDT150.000.750.000.300.00-19138.14%
WWD240719P001550002024-05-07 12:57PM EDT155.000.860.004.800.00-31357.10%
WWD240719P001600002024-05-02 12:08PM EDT160.003.400.004.800.00--865.81%
WWD240719P001650002024-06-25 11:02AM EDT165.000.520.003.000.00-53242.00%
WWD240719P001700002024-06-25 11:02AM EDT170.001.120.851.800.00-52923.15%
WWD240719P001750002024-06-25 10:34AM EDT175.002.252.253.600.00-14122.05%
WWD240719P001800002024-06-25 1:17PM EDT180.003.804.908.200.00-114032.09%
WWD240719P001850002024-06-25 9:30AM EDT185.006.507.6010.700.00-13024.17%