Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.80 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.20 | 0.00 | - | 1 | 3 |
| 22.25 | 0.00 | - | - | 5 | 120.00 | 1.75 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 125.00 | 1.95 | 0.00 | - | 6 | 16 |
| 24.00 | 0.00 | - | 1 | 5 | 130.00 | - | - | - | - | - |
| 39.80 | 0.00 | - | 2 | 7 | 135.00 | 0.35 | 0.00 | - | 3 | 4 |
| 34.60 | 0.00 | - | 1 | 10 | 140.00 | 1.10 | 0.00 | - | 21 | 18 |
| 24.00 | 0.00 | - | 1 | 11 | 145.00 | 1.05 | 0.00 | - | 23 | 39 |
| 25.85 | 0.00 | - | 1 | 52 | 150.00 | 0.75 | 0.00 | - | 1 | 91 |
| 21.25 | 0.00 | - | 1 | 6 | 155.00 | 0.86 | 0.00 | - | 3 | 13 |
| 20.40 | 0.00 | - | 1 | 8 | 160.00 | 3.40 | 0.00 | - | - | 8 |
| 18.85 | 0.00 | - | 1 | 80 | 165.00 | 0.52 | -0.22 | -29.73% | 5 | 30 |
| 9.61 | +0.91 | +10.46% | 1 | 6 | 170.00 | 1.12 | -1.83 | -62.03% | 24 | 24 |
| 11.67 | 0.00 | - | 1 | 11 | 175.00 | 2.25 | +1.05 | +87.50% | 1 | 41 |
| 3.11 | -3.54 | -53.23% | 4 | 20 | 180.00 | 3.80 | +0.90 | +31.03% | 11 | 34 |
| 3.80 | 0.00 | - | 1 | 6 | 185.00 | 6.50 | +1.55 | +31.31% | 1 | 30 |
| 0.85 | -0.87 | -50.58% | 3 | 53 | 190.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.