UK markets closed

Woodward, Inc. (WWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.10-4.60 (-2.49%)
At close: 04:00PM EDT
180.10 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWD241018C000700002024-01-30 10:31AM EDT70.0077.500.000.000.00--00.00%
WWD241018C001000002024-04-10 10:24AM EDT100.0054.8977.0081.700.00-1267.77%
WWD241018C001100002024-04-02 12:52PM EDT110.0048.2558.0062.700.00--30.00%
WWD241018C001250002024-05-20 12:41PM EDT125.0058.8555.1059.500.00-1061.83%
WWD241018C001300002024-04-15 2:58PM EDT130.0022.5049.6054.000.00-10654.64%
WWD241018C001350002024-03-01 2:57PM EDT135.0017.5024.0028.500.00-440.00%
WWD241018C001400002024-05-01 2:40PM EDT140.0033.0047.5052.000.00-2266.84%
WWD241018C001450002024-04-30 2:36PM EDT145.0024.1041.5045.700.00-21057.61%
WWD241018C001500002024-05-20 12:33PM EDT150.0034.9031.5036.000.00-11543.93%
WWD241018C001550002024-04-30 11:16AM EDT155.0018.1031.2034.500.00-4549.92%
WWD241018C001600002024-05-14 2:10PM EDT160.0023.3026.6030.300.00-3846.90%
WWD241018C001650002024-04-30 12:32PM EDT165.0012.2024.1027.800.00-6648.14%
WWD241018C001700002024-05-30 3:56PM EDT170.0022.4615.6020.000.00-21635.27%
WWD241018C001750002024-05-28 2:54PM EDT175.0018.9512.6016.900.00-13834.32%
WWD241018C001800002024-06-12 2:34PM EDT180.0014.9011.1014.000.00-11733.23%
WWD241018C001850002024-05-07 12:32PM EDT185.009.709.0012.900.00-6735.79%
WWD241018C001900002024-06-07 11:57AM EDT190.008.705.009.500.00-1932.21%
WWD241018C001950002024-05-14 12:17PM EDT195.005.704.908.900.00-13134.79%
WWD241018C002000002024-05-21 3:59PM EDT200.006.002.206.500.00-5732.31%
WWD241018C002100002024-05-14 12:17PM EDT210.002.751.405.100.00-3334.67%
WWD241018C002300002024-06-12 9:30AM EDT230.001.300.105.000.00--644.74%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWD241018P001050002024-02-15 10:30AM EDT105.002.000.204.800.00-1170.48%
WWD241018P001100002024-03-05 10:30AM EDT110.002.000.354.800.00-71266.05%
WWD241018P001150002024-03-25 9:30AM EDT115.001.850.000.000.00-5812.50%
WWD241018P001200002024-04-11 9:30AM EDT120.002.050.004.800.00-1655.54%
WWD241018P001250002024-03-04 10:30AM EDT125.003.600.254.900.00-1152.21%
WWD241018P001300002024-03-26 9:30AM EDT130.003.300.000.000.00-1112.50%
WWD241018P001350002024-05-23 10:20AM EDT135.000.800.004.800.00-3353.99%
WWD241018P001400002024-04-26 2:17PM EDT140.005.000.055.000.00-101350.09%
WWD241018P001450002024-05-23 10:20AM EDT145.001.300.105.000.00-3345.44%
WWD241018P001500002024-05-03 1:40PM EDT150.003.700.004.800.00-181840.14%
WWD241018P001600002024-05-29 9:30AM EDT160.002.300.204.900.00-1231.46%
WWD241018P001650002024-06-13 1:56PM EDT165.003.091.205.400.00-2228.34%
WWD241018P001700002024-06-13 1:56PM EDT170.004.132.757.500.00-3729.10%
WWD241018P001750002024-06-05 12:33PM EDT175.006.004.509.000.00-1327.47%
WWD241018P001800002024-06-05 12:33PM EDT180.007.656.7011.500.00-1227.52%
WWD241018P001850002024-06-03 12:40PM EDT185.009.359.2014.000.00-1126.75%
WWD241018P002000002024-01-30 10:31AM EDT200.0055.000.000.000.00--00.00%