UK markets close in 11 minutes

Woodward, Inc. (WWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.91-1.38 (-0.78%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWD250117C000950002024-06-11 2:54PM EDT95.0088.8081.2086.000.00--363.05%
WWD250117C001400002024-06-18 3:27PM EDT140.0050.5239.7044.000.00--245.88%
WWD250117C001550002024-05-20 12:42PM EDT155.0035.8035.2040.000.00--152.69%
WWD250117C001600002024-06-14 3:52PM EDT160.0029.5024.8028.000.00--138.06%
WWD250117C001650002024-05-17 11:29AM EDT165.0025.0023.7027.900.00-1143.50%
WWD250117C001800002024-06-27 2:25PM EDT180.0014.2213.5015.600.00-11233.18%
WWD250117C001850002024-06-13 1:27PM EDT185.0016.509.8013.400.00-1132.73%
WWD250117C002000002024-06-04 11:57AM EDT200.0010.344.308.100.00-152531.47%
WWD250117C002100002024-06-12 11:50AM EDT210.006.502.005.800.00--131.28%
WWD250117C002200002024-06-03 12:14PM EDT220.005.190.605.400.00-1034.53%
WWD250117C002500002024-05-17 1:53PM EDT250.001.900.204.900.00-1143.73%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWD250117P001450002024-06-18 9:30AM EDT145.001.900.304.900.00--533.14%
WWD250117P001500002024-06-18 9:30AM EDT150.002.402.005.500.00--131.08%
WWD250117P001600002024-05-23 10:20AM EDT160.004.551.706.300.00--325.42%
WWD250117P001650002024-05-17 11:32AM EDT165.007.084.208.100.00-1125.28%
WWD250117P001700002024-05-23 10:20AM EDT170.007.104.308.900.00-3422.56%
WWD250117P001750002024-05-24 12:29PM EDT175.008.276.5010.800.00-151521.53%