Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD250117C00095000 | 2024-06-11 2:54PM EDT | 95.00 | 88.80 | 81.20 | 86.00 | 0.00 | - | - | 3 | 63.05% |
| WWD250117C00140000 | 2024-06-18 3:27PM EDT | 140.00 | 50.52 | 39.70 | 44.00 | 0.00 | - | - | 2 | 45.88% |
| WWD250117C00155000 | 2024-05-20 12:42PM EDT | 155.00 | 35.80 | 35.20 | 40.00 | 0.00 | - | - | 1 | 52.69% |
| WWD250117C00160000 | 2024-06-14 3:52PM EDT | 160.00 | 29.50 | 24.80 | 28.00 | 0.00 | - | - | 1 | 38.06% |
| WWD250117C00165000 | 2024-05-17 11:29AM EDT | 165.00 | 25.00 | 23.70 | 27.90 | 0.00 | - | 1 | 1 | 43.50% |
| WWD250117C00180000 | 2024-06-27 2:25PM EDT | 180.00 | 14.22 | 13.50 | 15.60 | 0.00 | - | 1 | 12 | 33.18% |
| WWD250117C00185000 | 2024-06-13 1:27PM EDT | 185.00 | 16.50 | 9.80 | 13.40 | 0.00 | - | 1 | 1 | 32.73% |
| WWD250117C00200000 | 2024-06-04 11:57AM EDT | 200.00 | 10.34 | 4.30 | 8.10 | 0.00 | - | 15 | 25 | 31.47% |
| WWD250117C00210000 | 2024-06-12 11:50AM EDT | 210.00 | 6.50 | 2.00 | 5.80 | 0.00 | - | - | 1 | 31.28% |
| WWD250117C00220000 | 2024-06-03 12:14PM EDT | 220.00 | 5.19 | 0.60 | 5.40 | 0.00 | - | 1 | 0 | 34.53% |
| WWD250117C00250000 | 2024-05-17 1:53PM EDT | 250.00 | 1.90 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 43.73% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD250117P00145000 | 2024-06-18 9:30AM EDT | 145.00 | 1.90 | 0.30 | 4.90 | 0.00 | - | - | 5 | 33.14% |
| WWD250117P00150000 | 2024-06-18 9:30AM EDT | 150.00 | 2.40 | 2.00 | 5.50 | 0.00 | - | - | 1 | 31.08% |
| WWD250117P00160000 | 2024-05-23 10:20AM EDT | 160.00 | 4.55 | 1.70 | 6.30 | 0.00 | - | - | 3 | 25.42% |
| WWD250117P00165000 | 2024-05-17 11:32AM EDT | 165.00 | 7.08 | 4.20 | 8.10 | 0.00 | - | 1 | 1 | 25.28% |
| WWD250117P00170000 | 2024-05-23 10:20AM EDT | 170.00 | 7.10 | 4.30 | 8.90 | 0.00 | - | 3 | 4 | 22.56% |
| WWD250117P00175000 | 2024-05-24 12:29PM EDT | 175.00 | 8.27 | 6.50 | 10.80 | 0.00 | - | 15 | 15 | 21.53% |
© 2024 Yahoo. All rights reserved.