Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD250117C00095000 | 2024-06-11 2:54PM EDT | 95.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WWD250117C00155000 | 2024-05-20 12:42PM EDT | 155.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WWD250117C00160000 | 2024-06-14 3:52PM EDT | 160.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| WWD250117C00165000 | 2024-05-17 11:29AM EDT | 165.00 | 25.00 | 23.70 | 27.90 | 0.00 | - | 1 | 1 | 36.90% |
| WWD250117C00180000 | 2024-06-14 9:38AM EDT | 180.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| WWD250117C00185000 | 2024-06-13 1:27PM EDT | 185.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WWD250117C00200000 | 2024-06-04 11:57AM EDT | 200.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| WWD250117C00210000 | 2024-06-12 11:50AM EDT | 210.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WWD250117C00220000 | 2024-06-03 12:14PM EDT | 220.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WWD250117C00250000 | 2024-05-17 1:53PM EDT | 250.00 | 1.90 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 40.49% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD250117P00160000 | 2024-05-23 10:20AM EDT | 160.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WWD250117P00165000 | 2024-05-17 11:32AM EDT | 165.00 | 7.08 | 4.20 | 8.10 | 0.00 | - | 1 | 1 | 27.35% |
| WWD250117P00170000 | 2024-05-23 10:20AM EDT | 170.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WWD250117P00175000 | 2024-05-24 12:29PM EDT | 175.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.