UK markets closed

Woodward, Inc. (WWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.86-0.42 (-0.27%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWD240419C000750002023-10-19 10:52AM EDT75.0052.7055.1060.000.00-110.00%
WWD240419C001050002023-12-26 4:18PM EDT105.0033.0633.0037.900.00--30.00%
WWD240419C001100002023-12-08 1:16PM EDT110.0025.8723.1028.000.00-110.00%
WWD240419C001150002024-01-31 11:01AM EDT115.0026.870.000.000.00--10.00%
WWD240419C001200002024-03-08 11:59AM EDT120.0031.6733.7038.000.00-1374.12%
WWD240419C001250002024-03-27 10:35AM EDT125.0028.6028.5033.000.00-1562.99%
WWD240419C001300002024-03-11 12:28PM EDT130.0018.5023.5028.000.00-12653.96%
WWD240419C001350002024-03-15 1:46PM EDT135.0013.6019.1023.000.00-12469.90%
WWD240419C001400002024-03-28 10:58AM EDT140.0016.4314.5018.30+5.52+50.60%23860.94%
WWD240419C001450002024-03-28 11:40AM EDT145.0011.869.7013.00+3.86+48.25%120746.61%
WWD240419C001500002024-03-27 3:47PM EDT150.006.106.107.000.00-725127.00%
WWD240419C001550002024-03-28 1:40PM EDT155.003.102.604.90+1.40+82.35%21732.03%
WWD240419C001600002024-03-28 11:02AM EDT160.001.400.101.85+0.30+27.27%18024.68%
WWD240419C001650002024-03-21 10:01AM EDT165.002.700.051.100.00-1427.78%
WWD240419C001700002024-02-06 1:31PM EDT170.000.400.004.800.00-1165.97%
WWD240419C001800002023-12-05 11:32AM EDT180.000.750.003.800.00-1258.03%
WWD240419C001900002024-01-29 1:09PM EDT190.000.250.004.000.00--172.07%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWD240419P001100002024-01-16 12:44PM EDT110.000.700.004.800.00-12118.60%
WWD240419P001150002023-11-15 2:03PM EDT115.002.451.253.700.00--10107.96%
WWD240419P001200002024-03-13 11:31AM EDT120.000.300.001.250.00-11566.50%
WWD240419P001250002024-02-15 3:07PM EDT125.000.980.000.750.00-102151.81%
WWD240419P001300002024-02-27 2:49PM EDT130.001.500.004.800.00-12873.54%
WWD240419P001350002024-03-07 12:00PM EDT135.000.700.000.750.00-21842.94%
WWD240419P001400002024-03-27 9:31AM EDT140.000.350.001.000.00-3637.45%
WWD240419P001450002024-03-27 10:23AM EDT145.000.620.000.750.00-51625.42%
WWD240419P001500002024-03-27 11:20AM EDT150.001.390.751.400.00-131921.44%
WWD240419P001550002024-03-21 9:33AM EDT155.005.602.152.900.00-1118.24%