Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240621C00145000 | 2024-04-19 2:30PM EDT | 145.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WWD240621C00150000 | 2024-06-11 3:51PM EDT | 150.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WWD240621C00155000 | 2024-04-29 2:58PM EDT | 155.00 | 4.80 | 26.70 | 31.00 | 0.00 | - | 9 | 7 | 160.16% |
| WWD240621C00160000 | 2024-04-30 9:31AM EDT | 160.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WWD240621C00165000 | 2024-05-31 11:47AM EDT | 165.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WWD240621C00170000 | 2024-06-14 10:30AM EDT | 170.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WWD240621C00175000 | 2024-06-10 11:43AM EDT | 175.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WWD240621C00180000 | 2024-06-14 2:18PM EDT | 180.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| WWD240621C00185000 | 2024-06-12 2:33PM EDT | 185.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WWD240621C00190000 | 2024-06-12 11:43AM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WWD240621C00195000 | 2024-06-14 11:57AM EDT | 195.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WWD240621C00200000 | 2024-05-10 9:30AM EDT | 200.00 | 0.60 | 0.00 | 4.00 | 0.00 | - | - | 1 | 95.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240621P00130000 | 2024-05-28 1:35PM EDT | 130.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WWD240621P00135000 | 2024-05-01 10:47AM EDT | 135.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | - | 7 | 213.77% |
| WWD240621P00140000 | 2024-05-01 11:30AM EDT | 140.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 102.73% |
| WWD240621P00145000 | 2024-04-30 10:25AM EDT | 145.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | - | 9 | 119.92% |
| WWD240621P00150000 | 2024-05-07 10:02AM EDT | 150.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 5 | 65 | 114.65% |
| WWD240621P00160000 | 2024-05-07 3:45PM EDT | 160.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 7 | 25 | 61.23% |
| WWD240621P00165000 | 2024-06-04 10:44AM EDT | 165.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WWD240621P00170000 | 2024-06-04 10:44AM EDT | 170.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WWD240621P00175000 | 2024-06-07 11:25AM EDT | 175.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WWD240621P00180000 | 2024-06-12 11:34AM EDT | 180.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| WWD240621P00185000 | 2024-06-07 1:28PM EDT | 185.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WWD240621P00190000 | 2024-06-04 9:35AM EDT | 190.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WWD240621P00195000 | 2024-06-13 9:30AM EDT | 195.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.