UK markets closed

Worldwide Healthcare (WWH.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
3,560.00-85.00 (-2.33%)
At close: 4:49PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20213,565.003,620.003,550.003,560.003,560.0086,579
25 Nov 20213,650.003,655.003,625.303,645.003,645.0034,046
24 Nov 20213,645.003,645.003,590.003,615.003,615.0052,880
23 Nov 20213,650.003,650.003,570.003,580.003,580.0087,859
22 Nov 20213,665.003,665.003,630.003,640.003,640.00130,866
19 Nov 20213,680.003,730.003,645.003,645.003,645.0066,341
18 Nov 20213,700.003,720.003,664.953,675.003,675.0071,446
18 Nov 20217 Dividend
17 Nov 20213,730.003,755.003,714.083,715.003,708.0079,215
16 Nov 20213,765.003,765.003,717.373,730.003,722.9770,274
15 Nov 20213,770.003,770.003,720.003,755.003,747.9274,615
12 Nov 20213,765.003,767.483,730.003,730.003,722.9734,455
11 Nov 20213,750.003,771.253,740.003,755.003,747.9254,521
10 Nov 20213,740.003,767.283,730.003,750.003,742.9357,316
09 Nov 20213,775.003,800.003,727.503,735.003,727.9676,444
08 Nov 20213,770.003,790.003,760.003,760.003,752.9250,638
05 Nov 20213,820.003,871.433,740.003,775.003,767.89110,866
04 Nov 20213,765.003,840.003,734.503,810.003,802.82164,782
03 Nov 20213,715.003,762.803,702.503,725.003,717.9843,447
02 Nov 20213,740.003,753.743,714.303,750.003,742.9378,395
01 Nov 20213,655.003,735.003,630.003,725.003,717.98139,701
29 Oct 20213,630.003,690.003,630.003,675.003,668.0885,567
28 Oct 20213,590.003,652.553,590.003,640.003,633.1475,563
27 Oct 20213,645.003,660.203,624.503,635.003,628.1590,947
26 Oct 20213,645.003,660.003,620.003,645.003,638.13113,825
25 Oct 20213,630.003,652.103,615.253,635.003,628.1570,721
22 Oct 20213,615.003,638.493,604.203,620.003,613.1894,121
21 Oct 20213,605.003,605.003,574.753,595.003,588.2371,561
20 Oct 20213,585.003,625.003,565.103,590.003,583.2496,908
19 Oct 20213,565.003,597.853,555.003,580.003,573.2573,368
18 Oct 20213,570.003,619.273,550.003,550.003,543.3183,778
15 Oct 20213,625.003,625.003,587.403,600.003,593.22143,485
14 Oct 20213,585.003,600.003,545.003,590.003,583.2485,898
13 Oct 20213,565.003,580.003,544.923,555.003,548.30108,817
12 Oct 20213,545.003,565.003,540.003,560.003,553.2954,449
11 Oct 20213,540.003,585.003,540.003,575.003,568.26121,203
08 Oct 20213,625.003,625.003,580.003,585.003,578.2477,692
07 Oct 20213,560.003,625.003,555.003,625.003,618.17112,824
06 Oct 20213,570.003,574.203,500.003,535.003,528.3473,254
05 Oct 20213,535.003,590.003,535.003,565.003,558.2869,868
04 Oct 20213,590.003,615.003,530.003,530.003,523.3584,960
01 Oct 20213,615.003,642.003,565.003,580.003,573.25137,310
30 Sept 20213,650.003,700.663,625.003,625.003,618.17119,566
29 Sept 20213,645.003,660.003,616.253,650.003,643.1264,173
28 Sept 20213,665.003,665.003,595.003,595.003,588.23102,220
27 Sept 20213,745.003,745.003,650.003,650.003,643.1290,204
24 Sept 20213,705.003,734.453,690.003,690.003,683.0564,552
23 Sept 20213,745.003,745.003,709.203,730.003,722.9759,283
22 Sept 20213,730.003,730.003,677.323,695.003,688.0444,946
21 Sept 20213,715.003,715.003,675.003,690.003,683.0556,516
20 Sept 20213,650.003,710.003,650.003,695.003,688.0463,809
17 Sept 20213,685.003,705.003,665.003,705.003,698.0283,813
16 Sept 20213,655.003,686.143,649.653,665.003,658.0954,520
15 Sept 20213,685.003,685.003,635.003,635.003,628.1577,684
14 Sept 20213,680.003,695.003,660.003,675.003,668.0872,676
13 Sept 20213,725.003,725.003,675.003,680.003,673.0747,789
10 Sept 20213,760.003,780.003,700.003,700.003,693.0351,508
09 Sept 20213,790.003,790.003,750.003,755.003,747.92101,428
08 Sept 20213,815.003,818.203,780.003,790.003,782.86102,187
07 Sept 20213,850.003,850.003,800.003,800.003,792.8442,959
06 Sept 20213,820.003,852.703,816.563,830.003,822.7864,835
03 Sept 20213,840.003,858.273,795.003,810.003,802.8246,135
02 Sept 20213,815.003,835.003,786.853,835.003,827.7792,174
01 Sept 20213,795.003,820.003,782.633,790.003,782.8659,018
31 Aug 20213,780.003,802.003,763.303,780.003,772.8885,100
27 Aug 20213,755.003,775.003,735.003,765.003,757.9134,832
26 Aug 20213,715.003,770.003,715.003,750.003,742.9374,204
25 Aug 20213,740.003,755.003,720.383,735.003,727.9663,694
24 Aug 20213,735.003,745.803,710.003,740.003,732.9554,735
23 Aug 20213,740.003,740.003,712.183,720.003,712.9990,649
20 Aug 20213,695.003,725.003,655.803,710.003,703.0183,074
19 Aug 20213,670.003,695.003,634.093,680.003,673.07113,543
18 Aug 20213,700.003,700.003,675.403,700.003,693.0345,497
17 Aug 20213,680.003,685.003,635.403,680.003,673.07101,488
16 Aug 20213,680.003,680.003,633.103,660.003,653.1046,966
13 Aug 20213,700.003,700.003,665.003,680.003,673.0764,296
12 Aug 20213,690.003,690.003,645.003,685.003,678.06114,416
11 Aug 20213,745.003,745.003,655.003,665.003,658.0964,628
10 Aug 20213,775.003,775.003,685.003,700.003,693.0375,971
09 Aug 20213,755.003,762.773,730.003,750.003,742.9370,670
06 Aug 20213,790.003,790.003,730.003,730.003,722.9761,342
05 Aug 20213,790.003,790.003,745.103,760.003,752.9274,782
04 Aug 20213,755.003,795.003,731.653,795.003,787.8548,679
03 Aug 20213,735.003,764.403,720.003,720.003,712.9941,079
02 Aug 20213,750.003,760.003,725.003,745.003,737.9475,449
30 Jul 20213,700.003,745.003,681.533,730.003,722.9762,561
29 Jul 20213,730.003,739.153,675.003,710.003,703.0167,221
28 Jul 20213,700.003,720.003,656.003,700.003,693.03109,416
27 Jul 20213,730.003,730.003,650.003,660.003,653.1069,676
26 Jul 20213,785.003,805.003,731.323,740.003,732.9578,468
23 Jul 20213,830.003,845.003,790.003,790.003,782.8671,960
22 Jul 20213,840.003,845.003,800.003,800.003,792.8457,139
21 Jul 20213,810.003,850.003,650.003,800.003,792.84115,881
20 Jul 20213,800.003,820.003,762.823,800.003,792.8499,953
19 Jul 20213,795.003,801.703,759.763,770.003,762.9077,267
16 Jul 20213,795.003,809.213,765.003,800.003,792.8480,434
15 Jul 20213,875.003,880.003,755.003,755.003,747.9266,760
14 Jul 20213,850.003,860.003,804.753,815.003,807.8179,533
13 Jul 20213,870.003,880.003,840.003,840.003,832.7665,023
12 Jul 20213,850.003,865.003,820.003,845.003,837.7568,823
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...