UK markets close in 7 hours 53 minutes

Worldwide Healthcare (WWH.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
3,594.09+14.09 (+0.39%)
As of 8:21AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
14 May 20213,545.003,610.003,586.973,594.093,594.0919,531
13 May 20213,545.003,600.133,530.003,580.003,580.0070,655
12 May 20213,570.003,574.883,543.803,545.003,545.0085,560
11 May 20213,605.003,607.503,492.453,540.003,540.00131,947
10 May 20213,695.003,715.003,600.003,605.003,605.0096,046
07 May 20213,665.003,708.303,650.003,695.003,695.0074,094
06 May 20213,720.003,740.443,635.003,650.003,650.00121,613
05 May 20213,775.003,775.003,724.043,725.003,725.0099,307
04 May 20213,820.003,820.003,735.003,740.003,740.00117,497
30 Apr 20213,810.003,825.003,775.003,805.003,805.00189,987
29 Apr 20213,850.003,855.003,775.003,785.003,785.0097,547
28 Apr 20213,870.003,870.003,826.733,835.003,835.0095,283
27 Apr 20213,870.003,881.803,833.003,835.003,835.0067,624
26 Apr 20213,815.003,850.003,790.003,850.003,850.0067,005
23 Apr 20213,830.003,835.003,800.003,835.003,835.0048,310
22 Apr 20213,780.003,830.003,766.003,825.003,825.0075,802
21 Apr 20213,730.003,765.003,700.003,750.003,750.0064,679
20 Apr 20213,715.003,717.303,682.993,695.003,695.00156,314
19 Apr 20213,785.003,785.003,715.003,715.003,715.00137,723
16 Apr 20213,790.003,810.003,760.003,770.003,770.00110,596
15 Apr 20213,750.003,785.003,737.503,780.003,780.00114,326
14 Apr 20213,720.003,765.003,698.753,745.003,745.00132,654
13 Apr 202136.8037.0536.4936.9536.95165,084
12 Apr 20213,715.003,727.983,655.003,675.003,675.00110,719
09 Apr 20213,755.003,755.003,690.503,715.003,715.00124,270
08 Apr 20213,715.003,725.003,700.003,720.003,720.00183,870
07 Apr 20213,710.003,734.763,700.253,710.003,710.00179,359
06 Apr 20213,755.003,755.003,715.003,715.003,715.00126,597
01 Apr 20213,710.003,745.003,705.003,725.003,725.00105,393
31 Mar 20213,680.003,705.003,640.403,695.003,695.0084,344
30 Mar 20213,650.003,665.553,630.003,655.003,655.00141,800
29 Mar 20213,620.003,657.053,590.653,630.003,630.0098,013
26 Mar 20213,650.003,657.053,590.653,610.003,610.0066,763
25 Mar 20213,650.003,650.003,565.053,610.003,610.00147,863
24 Mar 20213,680.003,680.003,638.803,650.003,650.0083,889
23 Mar 20213,705.003,713.973,645.003,665.003,665.0081,086
22 Mar 20213,690.003,710.003,652.593,710.003,710.0097,729
19 Mar 20213,630.003,680.003,605.003,680.003,680.00188,552
18 Mar 20213,675.003,698.323,645.003,660.003,660.0098,190
17 Mar 20213,690.003,690.003,635.003,655.003,655.00117,879
16 Mar 20213,700.003,735.003,675.003,680.003,680.00139,470
15 Mar 20213,655.003,690.003,645.003,675.003,675.00105,133
12 Mar 20213,685.003,685.003,625.003,640.003,640.0086,664
11 Mar 20213,670.003,670.003,628.713,650.003,650.00213,904
10 Mar 20213,645.003,670.003,613.103,650.003,650.00198,679
09 Mar 20213,610.003,655.003,560.003,645.003,645.00147,569
08 Mar 20213,575.003,647.483,570.003,640.003,640.00102,184
05 Mar 20213,595.003,606.653,511.273,515.003,515.00124,841
04 Mar 20213,680.003,680.003,580.003,620.003,620.00122,752
03 Mar 20213,750.003,765.003,678.603,710.003,710.00143,030
02 Mar 20213,760.003,790.003,456.003,735.003,735.00120,847
01 Mar 20213,795.003,800.003,765.003,765.003,765.00109,953
26 Feb 20213,740.003,775.003,693.973,720.003,720.00137,837
25 Feb 20213,800.003,800.003,742.303,765.003,765.0093,583
24 Feb 20213,720.003,790.003,685.003,790.003,790.00131,417
23 Feb 20213,810.003,822.453,705.003,720.003,720.00137,639
22 Feb 20213,855.003,855.003,795.003,795.003,795.00233,986
19 Feb 20213,785.003,880.003,785.003,880.003,880.0086,153
18 Feb 20213,885.003,885.003,780.003,810.003,810.00152,182
17 Feb 20213,900.003,903.483,855.003,855.003,855.00208,506
16 Feb 20213,965.003,965.003,895.003,900.003,900.00124,683
15 Feb 20213,945.003,960.003,915.003,960.003,960.00115,404
12 Feb 20213,925.003,945.003,900.003,920.003,920.00106,419
11 Feb 20213,940.003,948.003,918.333,930.003,930.00118,321
10 Feb 20213,950.003,950.003,884.803,925.003,925.00112,942
09 Feb 20213,895.003,944.003,895.003,935.003,935.00117,587
08 Feb 20213,900.003,935.003,880.003,930.003,930.00108,707
05 Feb 20213,875.003,885.003,854.133,875.003,875.00119,645
04 Feb 20213,820.003,883.723,820.003,855.003,855.0081,798
03 Feb 20213,880.003,895.003,845.003,845.003,845.0098,323
02 Feb 20213,785.003,860.003,777.103,860.003,860.00108,222
01 Feb 20213,755.003,782.003,735.003,750.003,750.00192,059
29 Jan 20213,690.003,763.883,690.003,720.003,720.00131,646
28 Jan 20213,700.003,760.003,637.603,755.003,755.00172,040
27 Jan 20213,880.003,880.003,712.403,760.003,760.00171,513
26 Jan 20213,915.003,930.003,854.093,860.003,860.00115,720
25 Jan 20213,875.003,940.003,875.003,895.003,895.00209,031
22 Jan 20213,880.003,910.003,866.203,885.003,885.00118,592
21 Jan 20213,945.003,950.003,855.003,855.003,855.00125,217
20 Jan 20213,950.003,950.003,915.003,945.003,945.00144,007
19 Jan 20213,900.003,935.003,900.003,920.003,920.00107,815
18 Jan 20213,850.003,899.853,845.423,890.003,890.00113,134
15 Jan 20213,845.003,864.503,815.003,840.003,840.0092,914
14 Jan 20213,815.003,840.003,795.003,830.003,830.00119,982
13 Jan 20213,865.003,865.003,791.053,805.003,805.00121,745
12 Jan 20213,900.003,912.003,845.003,855.003,855.00172,749
11 Jan 20213,895.003,915.003,865.503,880.003,880.00218,806
08 Jan 20213,870.003,898.313,859.763,885.003,885.00184,506
07 Jan 20213,790.003,865.003,780.003,865.003,865.00162,528
06 Jan 20213,755.003,780.003,692.103,765.003,765.00162,163
05 Jan 20213,730.003,765.003,706.503,725.003,725.00168,789
04 Jan 20213,760.003,770.003,725.003,735.003,735.00211,967
31 Dec 20203,760.003,775.003,725.003,725.003,725.0036,859
30 Dec 20203,790.003,790.003,745.003,765.003,765.0096,183
29 Dec 20203,810.003,811.603,755.003,770.003,770.00134,408
24 Dec 20203,810.003,810.003,761.253,790.003,790.0049,803
23 Dec 20203,795.003,798.643,744.793,780.003,780.0088,576
22 Dec 20203,750.003,804.673,750.003,800.003,800.00115,327
21 Dec 20203,735.003,801.853,730.003,745.003,745.00118,071
18 Dec 20203,730.003,765.003,730.003,730.003,730.00166,093
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...