WWTH - With, Inc.

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Dec 20170.000.000.000.000.00458,521
13 Dec 20170.000.000.000.000.0019,800
12 Dec 20170.000.000.000.000.00103,000
11 Dec 20170.000.000.000.000.004,500
08 Dec 20170.000.000.000.000.00-
07 Dec 20170.000.000.000.000.00-
06 Dec 20170.000.000.000.000.002,225
05 Dec 20170.000.000.000.000.003,000
04 Dec 20170.000.000.000.000.00110,000
01 Dec 20170.000.000.000.000.00-
30 Nov 20170.000.000.000.000.00-
29 Nov 20170.000.000.000.000.007,525
28 Nov 20170.000.000.000.000.00105,819
27 Nov 20170.000.000.000.000.00-
24 Nov 20170.000.000.000.000.00-
22 Nov 20170.000.000.000.000.00539,729
21 Nov 20170.000.000.000.000.007,200
20 Nov 20170.000.000.000.000.002,076,071
17 Nov 20170.000.000.000.000.00-
16 Nov 20170.000.000.000.000.008,462,829
15 Nov 20170.000.000.000.000.007,000
14 Nov 20170.000.000.000.000.00-
13 Nov 20170.000.000.000.000.00721,344
10 Nov 20170.000.000.000.000.002,000
09 Nov 20170.000.000.000.000.0013,122
08 Nov 20170.000.000.000.000.008,575
07 Nov 20170.000.000.000.000.00-
06 Nov 20170.000.000.000.000.001,132,615
03 Nov 20170.000.000.000.000.00-
02 Nov 20170.000.000.000.000.00-
01 Nov 20170.000.000.000.000.0050,000
31 Oct 20170.000.000.000.000.00557,000
30 Oct 20170.000.000.000.000.00999
27 Oct 20170.000.000.000.000.00-
26 Oct 20170.000.000.000.000.00-
25 Oct 20170.000.000.000.000.00-
24 Oct 20170.000.000.000.000.00575,150
23 Oct 20170.000.000.000.000.00-
20 Oct 20170.000.000.000.000.00-
19 Oct 20170.000.000.000.000.002,560,308
18 Oct 20170.000.000.000.000.00107,000
17 Oct 20170.000.000.000.000.00105,000
16 Oct 20170.000.000.000.000.00142,875
13 Oct 20170.000.000.000.000.003,905,375
12 Oct 20170.000.000.000.000.00554,993
11 Oct 20170.000.000.000.000.004,510,000
10 Oct 20170.000.000.000.000.00250,000
09 Oct 20170.000.000.000.000.00-
06 Oct 20170.000.000.000.000.0042,280
05 Oct 2017------
04 Oct 20170.000.000.000.000.00225,000
03 Oct 20170.000.000.000.000.00450,045
02 Oct 20170.000.000.000.000.002,012,250
29 Sep 20170.000.000.000.000.00825,000
28 Sep 20170.000.000.000.000.00-
27 Sep 20170.000.000.000.000.0012,127,855
26 Sep 20170.000.000.000.000.009,704,071
25 Sep 20170.000.000.000.000.004,055,771
22 Sep 20170.000.000.000.000.0015,446,905
21 Sep 20170.000.000.000.000.0076,235,595
20 Sep 20170.000.000.000.000.00-
19 Sep 20170.000.000.000.000.001,362,000
18 Sep 20170.000.000.000.000.00-
15 Sep 20170.000.000.000.000.00-
14 Sep 20170.000.000.000.000.00-
13 Sep 20170.000.000.000.000.00-
12 Sep 20170.000.000.000.000.00-
11 Sep 20170.000.000.000.000.0020,000
08 Sep 20170.000.000.000.000.004,248,000
07 Sep 20170.000.000.000.000.00-
06 Sep 20170.000.000.000.000.0010,150
05 Sep 20170.000.000.000.000.00987,654
01 Sep 20170.000.000.000.000.00-
31 Aug 20170.000.000.000.000.00-
30 Aug 20170.000.000.000.000.00525,000
29 Aug 20170.000.000.000.000.0079,000
28 Aug 20170.000.000.000.000.00333,333
25 Aug 20170.000.000.000.000.00-
24 Aug 20170.000.000.000.000.003,300,843
23 Aug 20170.000.000.000.000.00435,977
22 Aug 20170.000.000.000.000.00-
21 Aug 20170.000.000.000.000.00525,000
18 Aug 20170.000.000.000.000.004,881,784
17 Aug 20170.000.000.000.000.001,784,999
16 Aug 20170.000.000.000.000.00840,000
15 Aug 20170.000.000.000.000.00-
14 Aug 20170.000.000.000.000.001,315,000
11 Aug 20170.000.000.000.000.00-
10 Aug 20170.000.000.000.000.00400
09 Aug 20170.000.000.000.000.001,470,000
08 Aug 20170.000.000.000.000.008,114,341
07 Aug 20170.000.000.000.000.00670,000
04 Aug 20170.000.000.000.000.001,050,982
03 Aug 20170.000.000.000.000.002,030,000
02 Aug 20170.000.000.000.000.00-
01 Aug 20170.000.000.000.000.00200
31 Jul 20170.000.000.000.000.008,000
28 Jul 20170.000.000.000.000.00350,000
27 Jul 20170.000.000.000.000.00-
26 Jul 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes