UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.79 (+1.01%) GOLD FUTURES
2,316.40 -7.80 (-0.34%) DOW
39,078.95 +194.69 (+0.50%) Bitcoin GBP
49,842.54 -627.21 (-1.24%)
Wolverine World Wide, Inc. (WWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517C00010000 | 2024-05-08 9:58AM EDT | 10.00 | 2.78 | 2.60 | 2.80 | +1.04 | +59.77% | 21 | 2,319 | 108.59% |
| WWW240517C00012500 | 2024-05-08 3:29PM EDT | 12.50 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 3,036 | 3,013 | 52.15% |
| WWW240517C00015000 | 2024-05-07 3:00PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 2 | 118 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517P00007500 | 2024-05-07 3:02PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 260 | 162.50% |
| WWW240517P00010000 | 2024-05-08 3:03PM EDT | 10.00 | 0.05 | 0.00 | 0.35 | -0.19 | -79.17% | 48 | 86 | 133.59% |
| WWW240517P00012500 | 2024-05-08 10:06AM EDT | 12.50 | 0.43 | 0.25 | 0.35 | -1.01 | -70.14% | 1 | 54 | 53.91% |
© 2024 Yahoo. All rights reserved.