UK markets closed

NIKKEI 225
38,556.87
-298.50(-0.77%)
HANG SENG
18,477.01
-344.15(-1.83%)
CRUDE OIL
79.28
-0.55(-0.69%)
GOLD FUTURES
2,336.90
-19.60(-0.83%)
DOW
38,441.54
-411.32(-1.06%)
Bitcoin GBP
53,067.30
-802.88(-1.49%)

Should you support your children at university or help them on to property ladder?

What parents should consider before making a financial decision

Wolverine World Wide, Inc. (WWW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.82

+0.06

(+0.44%)

At close: 04:00PM EDT

13.57

-0.25

(-1.81%)

After hours:

04:25PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WWW240621C00002500	2024-05-28 11:40AM EDT	2.50	11.41	11.10	12.60	0.00	-	3	2	612.50%
WWW240621C00005000	2024-05-08 2:38PM EDT	5.00	7.90	8.60	10.10	0.00	-	2	0	369.53%
WWW240621C00007500	2024-04-12 11:35AM EDT	7.50	2.13	4.50	7.40	0.00	-	2	12	323.63%
WWW240621C00010000	2024-05-24 12:45PM EDT	10.00	3.30	2.40	5.30	0.00	-	7	488	70.31%
WWW240621C00012500	2024-05-23 1:56PM EDT	12.50	0.80	0.90	2.60	0.00	-	11	1,400	70.51%
WWW240621C00015000	2024-05-29 9:53AM EDT	15.00	0.22	0.20	0.35	-0.18	-45.00%	3	297	54.79%
WWW240621C00017500	2024-05-20 10:42AM EDT	17.50	0.05	0.00	0.75	0.00	-	1	5	99.22%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WWW240621P00005000	2024-04-03 9:30AM EDT	5.00	0.04	0.00	0.00	0.00	-	20	59	50.00%
WWW240621P00007500	2024-05-21 3:43PM EDT	7.50	0.05	0.00	0.05	0.00	-	89	283	118.75%
WWW240621P00010000	2024-05-24 3:18PM EDT	10.00	0.09	0.00	0.10	0.00	-	10	275	77.34%
WWW240621P00012500	2024-05-29 12:20PM EDT	12.50	0.25	0.15	0.30	+0.05	+25.00%	5	206	51.56%
WWW240621P00015000	2024-05-14 10:41AM EDT	15.00	1.51	1.30	1.50	0.00	-	10	22	52.34%
WWW240621P00017500	2023-12-15 12:08PM EDT	17.50	6.70	7.30	8.90	0.00	-	1	0	398.14%