UK markets open in 7 hours
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.60 -6.70 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,978.29 -913.62 (-1.83%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517C00010000 | 2024-05-08 9:58AM EDT | 2024-05-17 | 2.78 | 2.65 | 2.85 | +1.04 | +59.77% | 21 | 2,319 | 75.00% |
| WWW240621C00010000 | 2024-05-07 1:15PM EDT | 2024-06-21 | 1.90 | 2.70 | 2.95 | 0.00 | - | 950 | 511 | 51.95% |
| WWW240920C00010000 | 2024-04-22 1:24PM EDT | 2024-09-20 | 1.45 | 3.20 | 3.40 | 0.00 | - | 31 | 122 | 57.23% |
| WWW241220C00010000 | 2024-04-29 3:15PM EDT | 2024-12-20 | 2.43 | 3.60 | 3.80 | 0.00 | - | 2 | 22 | 58.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517P00010000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.19 | -79.17% | 48 | 86 | 120.31% |
| WWW240621P00010000 | 2024-05-08 1:47PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.25 | -71.43% | 49 | 290 | 57.81% |
| WWW240920P00010000 | 2024-05-08 9:42AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | -1.05 | -67.74% | 10 | 7 | 54.30% |
| WWW241220P00010000 | 2024-05-08 3:59PM EDT | 2024-12-20 | 0.85 | 0.85 | 1.25 | -0.67 | -44.08% | 36 | 305 | 61.04% |
© 2024 Yahoo. All rights reserved.