Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517C00012500 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 91 | 3,013 | 12.50% |
| WWW240621C00012500 | 2024-05-07 9:42AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1,327 | 6.25% |
| WWW240920C00012500 | 2024-04-30 10:26AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 3.13% |
| WWW241220C00012500 | 2024-04-30 3:48PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 335 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517P00012500 | 2024-05-07 3:49PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 24 | 54 | 0.00% |
| WWW240621P00012500 | 2024-05-07 11:05AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 92 | 0.00% |
| WWW240920P00012500 | 2024-05-01 11:38AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WWW241220P00012500 | 2024-04-29 12:48PM EDT | 2024-12-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 20 | 213 | 0.00% |
© 2024 Yahoo. All rights reserved.