UK markets open in 4 hours 48 minutes
NIKKEI 225
38,354.21 +151.84 (+0.40%) HANG SENG
18,450.28 +136.42 (+0.75%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,316.80 -5.50 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,227.44 -952.30 (-1.90%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517C00015000 | 2024-05-07 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | -0.03 | -37.50% | 2 | 118 | 232.62% |
| WWW240621C00015000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | -0.01 | -4.00% | 11 | 7 | 52.15% |
| WWW240920C00015000 | 2024-05-08 10:45AM EDT | 2024-09-20 | 0.95 | 0.80 | 0.95 | +0.45 | +90.00% | 2 | 329 | 53.32% |
| WWW241220C00015000 | 2024-05-08 12:36PM EDT | 2024-12-20 | 1.43 | 1.35 | 1.50 | +0.43 | +43.00% | 477 | 171 | 55.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240621P00015000 | 2024-03-22 11:10AM EDT | 2024-06-21 | 4.50 | 5.10 | 6.50 | 0.00 | - | 2 | 10 | 246.29% |
| WWW240920P00015000 | 2024-05-06 2:41PM EDT | 2024-09-20 | 4.02 | 2.95 | 3.10 | 0.00 | - | 1 | 6 | 52.10% |
| WWW241220P00015000 | 2024-03-27 12:59PM EDT | 2024-12-20 | 4.70 | 4.60 | 4.80 | 0.00 | - | 5 | 5 | 80.86% |
© 2024 Yahoo. All rights reserved.