UK markets open in 7 hours 22 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.20 -6.10 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,856.89 -1,138.84 (-2.28%)
Wolverine World Wide, Inc. (WWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240621C00007500 | 2024-04-12 11:35AM EDT | 2024-06-21 | 2.13 | 3.70 | 6.40 | 0.00 | - | 2 | 12 | 229.88% |
| WWW240920C00007500 | 2024-03-20 2:49PM EDT | 2024-09-20 | 3.30 | 2.60 | 3.00 | 0.00 | - | 1 | 2 | 0.00% |
| WWW241220C00007500 | 2024-04-15 3:56PM EDT | 2024-12-20 | 2.71 | 5.40 | 7.70 | 0.00 | - | 1 | 2 | 108.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517P00007500 | 2024-05-07 3:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 260 | 162.50% |
| WWW240621P00007500 | 2024-04-10 1:54PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.15 | 0.00 | - | 9 | 281 | 94.53% |
| WWW240920P00007500 | 2024-04-18 3:16PM EDT | 2024-09-20 | 0.50 | 0.10 | 0.20 | 0.00 | - | 11 | 379 | 63.87% |
| WWW241220P00007500 | 2024-05-08 3:54PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.45 | -0.60 | -66.67% | 40 | 38 | 64.55% |
© 2024 Yahoo. All rights reserved.