'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Marxist academic Richard D Wolff on crypto's potential to democratise workplace – and why it may never happen

National Health Investors, Inc. (WX6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

62.50

0.00

(0.00%)

As of 08:05AM CEST. Market open.

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Aug 2022	62.50	62.50	62.50	62.50	62.50	21
10 Aug 2022	63.00	63.00	62.00	62.50	62.50	-
09 Aug 2022	62.00	63.00	62.00	63.00	63.00	21
08 Aug 2022	61.50	62.50	61.50	62.50	62.50	-
05 Aug 2022	62.00	62.00	61.00	61.50	61.50	150
04 Aug 2022	62.50	62.50	61.50	61.50	61.50	-
03 Aug 2022	63.50	64.00	62.50	62.50	62.50	-
02 Aug 2022	63.50	64.00	63.50	63.50	63.50	50
01 Aug 2022	63.00	63.50	62.50	63.50	63.50	-
29 Jul 2022	62.00	63.00	62.00	63.00	63.00	-
28 Jul 2022	61.50	62.50	61.50	62.50	62.50	-
27 Jul 2022	61.50	62.00	61.50	61.50	61.50	-
26 Jul 2022	61.00	62.00	61.00	62.00	62.00	70
25 Jul 2022	60.50	61.50	60.50	61.50	61.50	-
22 Jul 2022	60.00	60.00	60.00	60.00	60.00	-
21 Jul 2022	59.00	59.50	58.50	59.50	59.50	-
20 Jul 2022	59.50	59.50	59.00	59.50	59.50	-
19 Jul 2022	59.00	59.50	58.50	59.50	59.50	-
18 Jul 2022	60.00	60.00	59.00	59.50	59.50	-
15 Jul 2022	59.50	60.00	59.50	60.00	60.00	-
14 Jul 2022	59.50	59.50	59.00	59.50	59.50	40
13 Jul 2022	60.00	60.00	59.00	59.50	59.50	-
12 Jul 2022	59.50	60.50	59.50	60.50	60.50	4
11 Jul 2022	60.00	60.00	59.00	59.50	59.50	2
08 Jul 2022	58.50	59.50	58.50	59.00	59.00	-
07 Jul 2022	59.00	59.00	58.50	58.50	58.50	-
06 Jul 2022	58.50	59.00	58.50	59.00	59.00	-
05 Jul 2022	58.50	58.50	57.50	58.50	58.50	140
04 Jul 2022	58.50	58.50	58.50	58.50	58.50	-
01 Jul 2022	57.50	58.50	57.50	58.50	58.50	-
30 Jun 2022	58.00	58.50	57.50	57.50	57.50	-
29 Jun 2022	58.00	58.00	57.00	58.00	58.00	190
29 Jun 2022	0.9 Dividend
28 Jun 2022	58.00	59.00	58.00	58.50	57.60	36
27 Jun 2022	58.00	58.50	58.00	58.00	57.11	-
24 Jun 2022	57.50	58.50	57.50	58.00	57.11	34
23 Jun 2022	56.00	57.50	56.00	57.50	56.62	-
22 Jun 2022	55.50	56.00	55.00	56.00	55.14	-
21 Jun 2022	57.50	57.50	55.50	55.50	54.65	10
20 Jun 2022	57.00	57.50	57.00	57.50	56.62	-
17 Jun 2022	56.50	58.00	56.50	57.50	56.62	50
16 Jun 2022	57.00	57.00	55.50	55.50	54.65	-
15 Jun 2022	53.50	57.50	53.50	57.00	56.12	58
14 Jun 2022	54.50	54.50	53.50	54.00	53.17	-
13 Jun 2022	57.50	57.50	54.50	54.50	53.66	-
10 Jun 2022	57.50	58.50	57.50	58.00	57.11	-
09 Jun 2022	56.00	58.00	56.00	58.00	57.11	-
08 Jun 2022	56.50	57.00	55.50	56.50	55.63	-
07 Jun 2022	55.00	56.50	55.00	56.50	55.63	-
06 Jun 2022	54.50	55.00	54.50	55.00	54.15	100
03 Jun 2022	54.50	55.50	54.00	55.00	54.15	-
02 Jun 2022	55.00	55.00	54.00	54.50	53.66	162
01 Jun 2022	54.50	55.50	54.50	55.50	54.65	-
31 May 2022	54.50	55.00	54.50	55.00	54.15	4
30 May 2022	55.50	55.50	54.50	54.50	53.66	18
27 May 2022	54.00	55.00	54.00	54.50	53.66	-
26 May 2022	55.00	55.00	54.50	54.50	53.66	-
25 May 2022	54.00	55.00	54.00	55.00	54.15	101
24 May 2022	52.00	53.50	52.00	53.50	52.68	54
23 May 2022	52.00	52.50	52.00	52.00	51.20	-
20 May 2022	52.50	53.00	52.00	52.50	51.69	-
19 May 2022	53.50	53.50	52.50	52.50	51.69	-
18 May 2022	54.00	55.00	53.50	53.50	52.68	140
17 May 2022	52.50	53.50	52.00	53.50	52.68	-
16 May 2022	52.00	53.00	52.00	52.50	51.69	-
13 May 2022	51.50	52.00	50.50	52.00	51.20	600
12 May 2022	50.50	52.00	50.50	52.00	51.20	20
11 May 2022	48.80	50.50	48.80	49.20	48.44	-
10 May 2022	50.50	50.50	48.60	48.80	48.05	1
09 May 2022	50.50	51.00	49.60	50.50	49.72	-
06 May 2022	51.50	51.50	50.50	50.50	49.72	-
05 May 2022	50.00	51.50	50.00	51.50	50.71	105
04 May 2022	49.80	50.50	49.00	50.50	49.72	-
03 May 2022	48.00	49.80	48.00	49.60	48.84	-
02 May 2022	48.60	48.80	47.60	48.20	47.46	10
29 Apr 2022	49.40	49.40	48.40	48.40	47.66	-
28 Apr 2022	48.60	49.60	48.40	49.60	48.84	-
27 Apr 2022	49.60	49.80	48.40	48.40	47.66	-
26 Apr 2022	50.00	50.00	49.80	49.80	49.03	-
25 Apr 2022	50.50	50.50	49.60	50.00	49.23	-
22 Apr 2022	50.50	50.50	50.00	50.50	49.72	-
21 Apr 2022	51.00	51.00	50.00	51.00	50.22	-
20 Apr 2022	50.50	51.00	50.50	51.00	50.22	-
19 Apr 2022	50.00	50.50	49.40	50.50	49.72	20
14 Apr 2022	50.50	52.00	50.50	51.00	50.22	-
13 Apr 2022	51.00	51.50	50.50	50.50	49.72	-
12 Apr 2022	51.00	51.50	49.60	51.50	50.71	23
11 Apr 2022	51.00	51.50	51.00	51.00	50.22	-
08 Apr 2022	51.00	52.00	51.00	51.00	50.22	-
07 Apr 2022	51.00	51.00	50.50	51.00	50.22	-
06 Apr 2022	51.00	51.50	50.00	51.50	50.71	-
05 Apr 2022	52.50	52.50	50.50	50.50	49.72	-
04 Apr 2022	54.00	54.00	52.00	52.50	51.69	-
01 Apr 2022	53.00	54.00	52.50	54.00	53.17	-
31 Mar 2022	53.00	53.50	53.00	53.00	52.18	-
30 Mar 2022	54.00	54.00	53.00	53.00	52.18	-
30 Mar 2022	0.9 Dividend
29 Mar 2022	53.50	54.50	53.50	54.50	52.78	-
28 Mar 2022	53.00	53.50	53.00	53.50	51.81	-
25 Mar 2022	52.00	52.50	52.00	52.50	50.84	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,479.99-27.12(-0.36%)

FTSE 25020,259.62-38.38(-0.19%)

AIM926.87+7.09(+0.77%)

GBP/EUR1.1819-0.0038(-0.32%)

GBP/USD1.2215-0.0003(-0.02%)

BTC-GBP20,116.55+1,111.40(+5.85%)

'Marx would see bitcoin as a revolutionary tool to upend capitalism'

National Health Investors, Inc. (WX6.F)

FTSE 100
7,479.99
-27.12(-0.36%)

FTSE 250
20,259.62
-38.38(-0.19%)

AIM
926.87
+7.09(+0.77%)

GBP/EUR
1.1819
-0.0038(-0.32%)

GBP/USD
1.2215
-0.0003(-0.02%)

BTC-GBP
20,116.55
+1,111.40(+5.85%)