Why the UK is facing an energy crisis and what it means for your gas and electricity bills

Smaller firms are facing backlash from customers, having made promises which will be impossible to keep

National Health Investors, Inc. (WX6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

48.20+0.20 (+0.42%)

At close: 7:51PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sept 2021	48.00	49.00	48.00	48.20	48.20	115
20 Sept 2021	48.00	48.00	48.00	48.00	48.00	-
17 Sept 2021	48.40	48.60	48.20	48.20	48.20	-
16 Sept 2021	48.20	49.20	48.20	48.80	48.80	41
15 Sept 2021	48.60	48.60	48.20	48.60	48.60	-
14 Sept 2021	49.40	50.00	48.60	48.80	48.80	55
13 Sept 2021	49.00	49.80	49.00	49.60	49.60	-
10 Sept 2021	49.60	50.50	48.60	49.00	49.00	416
09 Sept 2021	50.50	50.50	50.00	50.00	50.00	70
08 Sept 2021	50.50	50.50	50.00	50.50	50.50	-
07 Sept 2021	51.00	51.50	50.00	50.50	50.50	97
06 Sept 2021	51.50	51.50	51.00	51.00	51.00	-
03 Sept 2021	51.50	51.50	50.50	50.50	50.50	-
02 Sept 2021	50.50	51.00	50.50	51.00	51.00	-
01 Sept 2021	50.00	51.50	50.00	51.00	51.00	10
31 Aug 2021	49.60	50.00	49.40	50.00	50.00	-
30 Aug 2021	50.00	50.00	49.60	49.80	49.80	-
27 Aug 2021	50.50	52.00	50.50	50.50	50.50	150
26 Aug 2021	51.00	52.00	50.50	50.50	50.50	534
25 Aug 2021	51.00	51.50	51.00	51.50	51.50	-
24 Aug 2021	50.00	51.00	50.00	50.50	50.50	20
23 Aug 2021	50.00	50.00	49.60	49.60	49.60	-
20 Aug 2021	50.50	50.50	49.60	50.00	50.00	-
19 Aug 2021	51.50	51.50	49.80	49.80	49.80	110
18 Aug 2021	52.50	53.00	51.50	51.50	51.50	40
17 Aug 2021	52.00	52.00	51.50	51.50	51.50	-
16 Aug 2021	53.50	53.50	52.00	52.00	52.00	56
13 Aug 2021	53.00	53.50	52.50	53.00	53.00	1,005
12 Aug 2021	52.50	52.50	52.00	52.00	52.00	100
11 Aug 2021	53.50	53.50	52.50	52.50	52.50	1,130
10 Aug 2021	55.50	55.50	53.00	54.00	54.00	30
09 Aug 2021	56.50	56.50	55.00	55.00	55.00	-
06 Aug 2021	57.00	58.00	56.50	57.00	57.00	20
05 Aug 2021	56.00	56.00	56.00	56.00	56.00	-
04 Aug 2021	57.00	57.00	55.50	56.00	56.00	-
03 Aug 2021	56.50	57.00	56.00	56.50	56.50	266
02 Aug 2021	57.50	58.50	56.50	56.50	56.50	18
30 Jul 2021	56.00	57.50	56.00	57.50	57.50	-
29 Jul 2021	57.00	57.00	57.00	57.00	57.00	-
28 Jul 2021	58.00	58.00	57.50	57.50	57.50	-
27 Jul 2021	57.00	57.00	57.00	57.00	57.00	-
26 Jul 2021	57.50	57.50	56.50	56.50	56.50	-
23 Jul 2021	57.00	57.00	57.00	57.00	57.00	-
22 Jul 2021	57.50	58.00	56.50	57.00	57.00	22
21 Jul 2021	57.50	58.00	57.50	57.50	57.50	2
20 Jul 2021	55.50	57.00	55.50	57.00	57.00	-
19 Jul 2021	57.50	57.50	55.00	55.00	55.00	40
16 Jul 2021	56.50	58.00	56.50	57.00	57.00	326
15 Jul 2021	56.50	56.50	56.50	56.50	56.50	-
14 Jul 2021	56.50	56.50	56.00	56.50	56.50	1
13 Jul 2021	57.00	57.00	56.00	56.00	56.00	-
12 Jul 2021	56.50	56.50	56.00	56.00	56.00	-
09 Jul 2021	56.00	56.00	55.50	55.50	55.50	-
08 Jul 2021	56.50	56.50	55.50	55.50	55.50	-
07 Jul 2021	56.50	56.50	56.00	56.50	56.50	-
06 Jul 2021	55.00	56.00	55.00	56.00	56.00	-
05 Jul 2021	56.00	56.00	56.00	56.00	56.00	-
02 Jul 2021	56.50	57.00	56.00	56.00	56.00	556
01 Jul 2021	56.50	57.00	55.50	57.00	57.00	18
30 Jun 2021	56.00	56.00	55.50	56.00	56.00	-
29 Jun 2021	57.00	57.00	55.50	55.50	55.50	-
29 Jun 2021	0.9 Dividend
28 Jun 2021	58.00	58.00	56.00	56.00	55.10	75
25 Jun 2021	57.50	57.50	57.00	57.50	56.58	-
24 Jun 2021	56.50	56.50	56.00	56.50	55.59	60
23 Jun 2021	56.50	56.50	55.50	56.50	55.59	-
22 Jun 2021	55.50	55.50	55.00	55.50	54.61	-
21 Jun 2021	54.50	55.50	54.00	55.00	54.12	15
18 Jun 2021	55.00	55.00	54.50	54.50	53.62	-
17 Jun 2021	54.50	55.00	54.00	54.00	53.13	40
16 Jun 2021	54.50	54.50	54.50	54.50	53.62	-
15 Jun 2021	55.00	55.00	55.00	55.00	54.12	149
14 Jun 2021	55.00	55.00	54.50	54.50	53.62	20
11 Jun 2021	55.00	55.50	54.50	54.50	53.62	181
10 Jun 2021	55.00	55.00	54.50	54.50	53.62	-
09 Jun 2021	54.00	54.50	54.00	54.50	53.62	-
08 Jun 2021	54.50	55.00	54.00	54.00	53.13	38
07 Jun 2021	54.50	55.50	54.50	54.50	53.62	621
04 Jun 2021	55.50	55.50	53.50	54.00	53.13	69
03 Jun 2021	56.00	56.00	56.00	56.00	55.10	10
02 Jun 2021	55.50	56.50	55.50	55.50	54.61	378
01 Jun 2021	54.00	55.00	53.50	54.50	53.62	170
31 May 2021	54.00	54.00	54.00	54.00	53.13	-
28 May 2021	53.50	54.50	53.00	53.50	52.64	785
27 May 2021	54.50	55.00	54.00	54.00	53.13	58
26 May 2021	53.50	54.50	53.50	54.50	53.62	-
25 May 2021	55.00	55.00	53.50	54.00	53.13	1
21 May 2021	54.50	55.00	54.50	55.00	54.12	-
20 May 2021	55.00	55.00	54.00	54.00	53.13	-
19 May 2021	54.50	54.50	53.50	54.00	53.13	-
18 May 2021	54.50	54.50	54.00	54.50	53.62	-
17 May 2021	55.50	56.00	54.50	54.50	53.62	210
14 May 2021	55.50	57.50	55.00	55.50	54.61	879
13 May 2021	54.50	54.50	54.50	54.50	53.62	180
12 May 2021	56.50	56.50	54.00	54.00	53.13	796
11 May 2021	58.00	58.00	56.50	56.50	55.59	43
10 May 2021	58.50	59.50	58.50	59.50	58.54	9
07 May 2021	58.50	58.50	58.50	58.50	57.56	-
06 May 2021	58.00	58.50	58.00	58.50	57.56	13
05 May 2021	60.00	60.50	58.50	58.50	57.56	93
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,639.56-200.15(-0.67%)

HANG SENG24,221.54+122.40(+0.51%)

CRUDE OIL70.51-0.05(-0.07%)

GOLD FUTURES1,776.70-1.50(-0.08%)

DOW33,919.84-50.63(-0.15%)

BTC-GBP30,749.22-505.45(-1.62%)

Why the UK is facing an energy crisis and what it means for your gas and electricity bills

National Health Investors, Inc. (WX6.F)

NIKKEI 225
29,639.56
-200.15(-0.67%)

HANG SENG
24,221.54
+122.40(+0.51%)

CRUDE OIL
70.51
-0.05(-0.07%)

GOLD FUTURES
1,776.70
-1.50(-0.08%)

DOW
33,919.84
-50.63(-0.15%)

BTC-GBP
30,749.22
-505.45(-1.62%)