5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

National Health Investors, Inc. (WX6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

55.50

+0.50

(+0.91%)

At close: 09:55PM CEST

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	55.00	55.50	55.00	55.50	55.50	5
16 Apr 2024	55.00	55.00	54.00	55.00	55.00	-
15 Apr 2024	54.50	55.00	54.00	55.00	55.00	-
12 Apr 2024	54.50	55.00	54.50	54.50	54.50	-
11 Apr 2024	54.00	54.50	54.00	54.50	54.50	-
10 Apr 2024	55.50	55.50	53.50	54.00	54.00	-
09 Apr 2024	55.50	56.00	55.50	56.00	56.00	-
08 Apr 2024	55.00	56.00	55.00	56.00	56.00	-
05 Apr 2024	54.50	55.00	54.50	55.00	55.00	-
04 Apr 2024	54.50	55.00	54.50	54.50	54.50	-
03 Apr 2024	55.50	55.50	54.50	55.00	55.00	-
02 Apr 2024	57.00	57.00	55.50	55.50	55.50	-
28 Mar 2024	56.50	58.00	56.50	57.50	57.50	5
27 Mar 2024	56.50	56.50	56.00	56.50	56.50	-
27 Mar 2024	0.9 Dividend
26 Mar 2024	56.50	56.50	56.50	56.50	55.60	-
25 Mar 2024	56.00	57.00	56.00	56.50	55.60	-
22 Mar 2024	57.00	57.00	56.50	56.50	55.60	-
21 Mar 2024	55.50	56.50	55.50	56.50	55.60	-
20 Mar 2024	56.00	56.00	55.00	55.50	54.62	-
19 Mar 2024	55.50	55.50	55.50	55.50	54.62	-
18 Mar 2024	54.50	55.00	54.50	55.00	54.12	-
15 Mar 2024	54.00	54.50	54.00	54.50	53.63	-
14 Mar 2024	54.50	54.50	53.50	54.00	53.14	-
13 Mar 2024	54.00	54.50	54.00	54.00	53.14	-
12 Mar 2024	53.50	54.00	53.50	54.00	53.14	-
11 Mar 2024	53.00	53.50	53.00	53.50	52.65	150
08 Mar 2024	53.00	53.50	53.00	53.00	52.16	-
07 Mar 2024	53.00	53.00	52.50	52.50	51.66	-
06 Mar 2024	52.50	53.00	52.50	53.00	52.16	-
05 Mar 2024	53.50	53.50	53.00	53.00	52.16	-
04 Mar 2024	52.50	53.50	52.50	53.50	52.65	-
01 Mar 2024	52.50	53.00	52.00	52.50	51.66	-
29 Feb 2024	53.50	54.00	53.00	53.00	52.16	-
28 Feb 2024	54.00	54.50	53.50	53.50	52.65	-
27 Feb 2024	53.00	54.00	53.00	54.00	53.14	-
26 Feb 2024	53.00	54.00	53.00	53.00	52.16	-
23 Feb 2024	52.50	53.00	52.50	53.00	52.16	30
22 Feb 2024	52.00	52.50	51.50	52.50	51.66	-
21 Feb 2024	48.80	51.50	48.80	51.50	50.68	-
20 Feb 2024	49.00	49.00	48.40	48.60	47.83	-
19 Feb 2024	48.80	49.00	48.80	49.00	48.22	-
16 Feb 2024	49.40	49.40	48.60	49.00	48.22	-
15 Feb 2024	48.60	49.40	48.60	49.20	48.42	-
14 Feb 2024	48.40	49.20	48.40	49.00	48.22	-
13 Feb 2024	49.40	49.40	48.40	48.40	47.63	-
12 Feb 2024	49.00	49.60	49.00	49.60	48.81	-
09 Feb 2024	48.40	49.00	48.40	49.00	48.22	-
08 Feb 2024	47.40	48.40	47.40	48.40	47.63	-
07 Feb 2024	47.80	48.00	47.40	47.40	46.64	-
06 Feb 2024	48.00	48.40	48.00	48.00	47.24	-
05 Feb 2024	48.80	48.80	48.20	48.20	47.43	-
02 Feb 2024	48.80	48.80	47.80	48.60	47.83	17
01 Feb 2024	48.80	48.80	48.40	48.80	48.02	-
31 Jan 2024	50.00	50.00	48.80	48.80	48.02	-
30 Jan 2024	49.60	50.00	49.20	50.00	49.20	-
29 Jan 2024	49.80	50.00	49.60	49.60	48.81	-
26 Jan 2024	49.40	50.00	49.40	49.80	49.01	-
25 Jan 2024	49.00	49.40	49.00	49.40	48.61	-
24 Jan 2024	50.50	50.50	49.20	49.20	48.42	-
23 Jan 2024	50.50	50.50	50.50	50.50	49.70	-
22 Jan 2024	50.00	50.50	50.00	50.50	49.70	-
19 Jan 2024	49.20	49.20	47.40	47.40	46.64	-
18 Jan 2024	49.80	49.80	49.40	49.60	48.81	-
17 Jan 2024	51.00	51.00	49.60	50.00	49.20	-
16 Jan 2024	51.50	51.50	51.00	51.00	50.19	-
15 Jan 2024	51.00	51.00	51.00	51.00	50.19	-
12 Jan 2024	50.00	51.00	50.00	51.00	50.19	-
11 Jan 2024	49.40	50.00	49.40	50.00	49.20	-
10 Jan 2024	48.80	49.40	48.60	49.40	48.61	-
09 Jan 2024	48.60	48.80	48.20	48.80	48.02	-
08 Jan 2024	48.00	49.00	47.80	48.60	47.83	20
05 Jan 2024	48.80	48.80	48.20	48.20	47.43	-
04 Jan 2024	49.20	49.40	48.80	48.80	48.02	-
03 Jan 2024	50.50	50.50	49.40	49.40	48.61	-
02 Jan 2024	50.00	50.50	50.00	50.50	49.70	-
29 Dec 2023	50.50	50.50	50.50	50.50	49.70	-
28 Dec 2023	51.00	51.00	50.50	51.00	50.19	-
28 Dec 2023	0.9 Dividend
27 Dec 2023	51.00	51.00	51.00	51.00	49.30	-
22 Dec 2023	51.50	51.50	51.00	51.00	49.30	-
21 Dec 2023	51.50	51.50	51.00	51.00	49.30	-
20 Dec 2023	52.00	52.00	52.00	52.00	50.27	-
19 Dec 2023	51.00	52.00	51.00	52.00	50.27	-
18 Dec 2023	51.00	51.00	51.00	51.00	49.30	-
15 Dec 2023	51.50	51.50	51.50	51.50	49.79	-
14 Dec 2023	51.50	51.50	51.50	51.50	49.79	-
13 Dec 2023	50.50	50.50	50.00	50.00	48.34	-
12 Dec 2023	50.50	50.50	50.50	50.50	48.82	-
11 Dec 2023	50.50	50.50	50.50	50.50	48.82	-
08 Dec 2023	50.50	50.50	50.50	50.50	48.82	-
07 Dec 2023	51.00	51.00	51.00	51.00	49.30	-
06 Dec 2023	51.50	51.50	51.50	51.50	49.79	-
05 Dec 2023	51.00	51.50	51.00	51.50	49.79	-
04 Dec 2023	51.00	51.00	51.00	51.00	49.30	-
01 Dec 2023	49.20	49.20	49.20	49.20	47.56	-
30 Nov 2023	49.20	49.40	49.20	49.40	47.76	-
29 Nov 2023	49.00	49.40	49.00	49.20	47.56	-
28 Nov 2023	49.00	49.20	49.00	49.20	47.56	-
27 Nov 2023	49.00	49.00	49.00	49.00	47.37	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,658.37-303.43(-0.80%)

HANG SENG16,251.84+2.87(+0.02%)

CRUDE OIL82.71+0.02(+0.02%)

GOLD FUTURES2,383.40-5.00(-0.21%)

DOW37,753.31-45.66(-0.12%)

Bitcoin GBP49,001.93-2,181.45(-4.26%)

5 ways to get help with childcare costs

National Health Investors, Inc. (WX6.F)

NIKKEI 225
37,658.37
-303.43(-0.80%)

HANG SENG
16,251.84
+2.87(+0.02%)

CRUDE OIL
82.71
+0.02(+0.02%)

GOLD FUTURES
2,383.40
-5.00(-0.21%)

DOW
37,753.31
-45.66(-0.12%)

Bitcoin GBP
49,001.93
-2,181.45(-4.26%)