Airline slot amnesty: will my flight get cancelled?

Thousands of passengers will see their summer holiday plans in chaos as airlines are given an 'amnesty' for cancelling flights

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

58.18

+1.20

(+2.11%)

At close: 04:00PM EDT

58.29

+0.11

(+0.19%)

After hours:

07:38PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	56.72	58.30	56.02	58.18	58.18	1,717,700
30 Jun 2022	56.84	58.01	55.05	56.98	56.98	3,350,000
29 Jun 2022	58.66	59.20	56.97	58.00	58.00	2,871,400
28 Jun 2022	61.39	62.99	59.41	59.51	59.51	5,284,900
27 Jun 2022	58.55	59.24	56.68	57.69	57.69	2,351,900
24 Jun 2022	52.83	58.30	52.69	58.29	58.29	8,440,700
23 Jun 2022	53.42	53.97	50.20	52.02	52.02	5,593,100
22 Jun 2022	53.08	54.95	52.88	53.40	53.40	3,376,400
21 Jun 2022	56.10	56.54	54.25	54.30	54.30	3,871,000
17 Jun 2022	55.11	55.82	53.60	54.96	54.96	3,705,300
16 Jun 2022	57.63	58.14	54.20	54.49	54.49	4,179,400
15 Jun 2022	58.58	60.95	58.14	59.34	59.34	3,395,100
14 Jun 2022	58.11	59.86	57.40	58.01	58.01	3,987,400
13 Jun 2022	59.32	59.95	56.79	57.61	57.61	6,556,300
10 Jun 2022	64.52	65.62	61.68	62.29	62.29	3,045,900
09 Jun 2022	69.37	69.40	66.21	66.28	66.28	2,755,100
08 Jun 2022	67.47	70.74	67.31	70.28	70.28	2,546,900
07 Jun 2022	65.49	67.51	65.19	67.46	67.46	1,303,200
06 Jun 2022	66.77	69.33	66.16	66.84	66.84	2,437,100
03 Jun 2022	65.61	66.33	64.84	65.23	65.23	1,468,700
02 Jun 2022	65.22	67.07	65.13	66.67	66.67	2,420,800
01 Jun 2022	67.28	68.34	63.97	65.13	65.13	3,006,900
31 May 2022	66.02	67.17	64.61	66.10	66.10	2,684,200
27 May 2022	65.07	65.86	64.60	65.26	65.26	2,029,000
26 May 2022	60.30	65.21	60.29	64.43	64.43	2,783,500
25 May 2022	57.57	60.22	57.50	59.72	59.72	2,847,100
24 May 2022	60.76	61.00	57.41	58.19	58.19	4,067,900
23 May 2022	63.43	63.69	61.12	61.94	61.94	2,311,800
20 May 2022	64.11	64.50	61.17	63.07	63.07	2,430,600
19 May 2022	62.12	64.53	62.00	62.80	62.80	2,092,700
18 May 2022	65.70	65.96	62.25	62.82	62.82	2,856,600
17 May 2022	65.96	67.13	64.66	66.40	66.40	4,040,500
16 May 2022	64.93	67.57	63.79	63.94	63.94	3,646,200
13 May 2022	60.77	66.72	60.73	66.27	66.27	5,999,600
12 May 2022	58.00	59.90	56.36	58.56	58.56	5,424,300
11 May 2022	61.15	63.38	58.60	58.85	58.85	6,717,600
10 May 2022	62.64	63.41	59.72	61.65	61.65	5,824,600
09 May 2022	64.83	65.30	61.03	61.33	61.33	4,649,600
06 May 2022	67.78	68.61	65.37	66.30	66.30	2,935,000
05 May 2022	70.99	71.16	67.53	68.49	68.49	2,944,500
04 May 2022	71.85	72.63	68.14	71.96	71.96	3,562,100
03 May 2022	71.80	73.18	70.44	71.69	71.69	1,846,000
02 May 2022	70.96	72.25	69.02	71.71	71.71	2,181,800
29 Apr 2022	70.91	74.30	70.29	70.48	70.48	2,422,500
28 Apr 2022	68.98	71.47	66.81	70.74	70.74	2,521,200
27 Apr 2022	68.30	69.60	66.01	67.95	67.95	3,062,500
26 Apr 2022	71.15	71.60	67.90	68.22	68.22	3,700,000
25 Apr 2022	71.02	72.58	70.08	72.21	72.21	2,492,100
22 Apr 2022	75.42	76.35	73.05	73.20	73.20	2,361,500
21 Apr 2022	78.86	79.72	74.84	75.42	75.42	2,612,300
20 Apr 2022	77.81	79.28	77.56	77.75	77.75	1,964,100
19 Apr 2022	73.80	78.66	73.76	77.80	77.80	3,531,200
18 Apr 2022	73.50	73.78	72.25	73.46	73.46	1,677,800
14 Apr 2022	73.42	74.78	73.11	73.97	73.97	1,618,500
13 Apr 2022	72.35	74.46	72.18	73.57	73.57	2,171,300
12 Apr 2022	72.60	73.63	71.11	71.50	71.50	1,956,300
11 Apr 2022	71.30	73.76	70.38	71.29	71.29	2,483,800
08 Apr 2022	73.42	74.25	72.01	72.23	72.23	2,423,600
07 Apr 2022	75.94	76.14	71.53	73.97	73.97	3,437,600
06 Apr 2022	77.47	77.77	75.06	76.17	76.17	2,926,500
05 Apr 2022	81.65	82.39	78.28	79.07	79.07	2,807,100
04 Apr 2022	81.04	83.18	80.27	81.84	81.84	2,171,400
01 Apr 2022	81.76	83.27	80.15	80.63	80.63	3,117,800
31 Mar 2022	81.37	82.72	79.69	79.74	79.74	2,382,900
30 Mar 2022	81.35	82.55	80.30	81.17	81.17	1,456,900
29 Mar 2022	81.70	83.76	81.06	81.75	81.75	2,771,000
28 Mar 2022	80.50	81.08	77.87	80.13	80.13	2,013,300
25 Mar 2022	80.76	81.71	79.79	80.27	80.27	1,655,500
24 Mar 2022	79.31	81.79	77.70	81.37	81.37	2,598,900
23 Mar 2022	79.28	80.37	78.47	78.64	78.64	1,636,700
22 Mar 2022	78.33	81.24	78.23	79.93	79.93	2,732,300
21 Mar 2022	78.97	79.64	77.29	78.30	78.30	2,647,900
18 Mar 2022	75.63	79.71	75.31	79.65	79.65	3,715,600
17 Mar 2022	74.01	77.43	73.80	76.91	76.91	2,918,300
16 Mar 2022	72.62	75.87	72.13	75.17	75.17	4,677,800
15 Mar 2022	66.42	70.40	66.33	69.52	69.52	4,779,700
14 Mar 2022	70.20	70.43	66.36	66.88	66.88	6,019,000
11 Mar 2022	77.65	77.93	72.17	72.32	72.32	3,624,700
10 Mar 2022	75.38	78.05	74.82	76.53	76.53	2,337,900
09 Mar 2022	75.13	78.85	74.96	77.27	77.27	5,575,500
08 Mar 2022	73.01	75.53	70.28	71.74	71.74	4,978,600
07 Mar 2022	80.54	80.89	72.00	72.07	72.07	6,379,900
04 Mar 2022	84.36	84.87	80.26	81.27	81.27	5,060,200
03 Mar 2022	87.96	88.22	84.60	85.29	85.29	4,454,900
02 Mar 2022	83.91	89.91	83.62	88.63	88.63	6,974,200
01 Mar 2022	85.91	86.64	81.01	81.64	81.64	4,410,200
28 Feb 2022	86.65	87.62	84.45	86.52	86.52	2,395,600
25 Feb 2022	86.93	87.79	84.70	87.77	87.77	2,605,700
24 Feb 2022	82.17	86.80	81.70	86.48	86.48	4,455,400
23 Feb 2022	89.99	90.53	86.87	87.19	87.19	2,156,100
22 Feb 2022	91.72	91.89	87.40	88.55	88.55	4,338,800
18 Feb 2022	93.16	95.05	92.14	93.15	93.15	3,008,900
17 Feb 2022	93.50	95.47	93.04	93.87	93.87	2,704,600
16 Feb 2022	93.27	95.67	91.88	94.23	94.23	4,118,900
15 Feb 2022	93.69	96.50	92.85	96.26	96.26	4,095,700
14 Feb 2022	92.15	94.39	91.35	92.06	92.06	2,323,500
11 Feb 2022	94.25	96.45	91.23	91.91	91.91	4,205,400
10 Feb 2022	92.80	95.57	92.28	94.18	94.18	3,357,400
09 Feb 2022	91.19	94.15	90.37	93.79	93.79	3,521,600
08 Feb 2022	88.70	90.81	87.78	89.84	89.84	3,248,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,244.39+75.74(+1.06%)

FTSE 25018,610.37-26.61(-0.14%)

AIM875.33+0.12(+0.01%)

GBP/EUR1.1616+0.0023(+0.20%)

GBP/USD1.2103-0.0000(-0.00%)

BTC-GBP16,320.23+506.50(+3.20%)

Airline slot amnesty: will my flight get cancelled?

Wynn Resorts, Limited (WYNN)

FTSE 100
7,244.39
+75.74(+1.06%)

FTSE 250
18,610.37
-26.61(-0.14%)

AIM
875.33
+0.12(+0.01%)

GBP/EUR
1.1616
+0.0023(+0.20%)

GBP/USD
1.2103
-0.0000(-0.00%)

BTC-GBP
16,320.23
+506.50(+3.20%)