Yahoo

Mail

UK markets open in 6 hours 12 minutes

NIKKEI 225
30,787.86
-450.08(-1.44%)
HANG SENG
17,331.22
-478.44(-2.69%)
CRUDE OIL
89.44
+0.21(+0.24%)
GOLD FUTURES
1,839.60
-1.90(-0.10%)
DOW
33,002.38
-430.97(-1.29%)
Bitcoin GBP
22,571.89
-174.38(-0.77%)

Property

Revealed: The best places to retire in the UK

Brits looking to retire somewhere new were interested in healthcare access, green space and local leisure activities

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

90.23

-2.40

(-2.59%)

At close: 04:00PM EDT

90.20

-0.03

(-0.03%)

After hours:

07:51PM EDT

Time period:

03 Oct 2022 - 03 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2023	91.65	92.51	89.83	90.23	90.23	1,314,700
02 Oct 2023	92.92	93.95	92.35	92.63	92.63	1,712,300
29 Sept 2023	92.55	94.26	91.78	92.41	92.41	1,326,800
28 Sept 2023	91.99	92.62	91.02	91.37	91.37	1,290,400
27 Sept 2023	91.39	92.30	90.19	92.21	92.21	2,050,000
26 Sept 2023	90.02	91.66	90.02	90.68	90.68	1,454,000
25 Sept 2023	90.00	91.49	89.95	90.65	90.65	1,387,800
22 Sept 2023	90.94	93.48	90.78	91.56	91.56	2,611,300
21 Sept 2023	92.50	92.57	90.20	90.36	90.36	2,358,400
20 Sept 2023	94.85	95.41	93.47	93.69	93.69	1,061,300
19 Sept 2023	96.76	97.28	94.06	94.72	94.72	2,036,900
18 Sept 2023	97.04	98.44	96.84	97.21	97.21	1,268,300
15 Sept 2023	98.27	99.46	96.59	97.04	97.04	3,642,300
14 Sept 2023	96.42	97.87	95.42	97.71	97.71	2,066,800
13 Sept 2023	94.74	95.66	94.59	95.28	95.28	1,260,800
12 Sept 2023	95.48	97.16	94.98	95.31	95.31	1,292,600
11 Sept 2023	95.26	95.94	93.87	95.32	95.32	1,068,600
08 Sept 2023	95.00	95.73	94.40	94.71	94.71	1,466,700
07 Sept 2023	94.55	94.85	91.87	94.46	94.46	3,111,300
06 Sept 2023	96.65	97.24	95.49	95.83	95.83	1,896,200
05 Sept 2023	100.46	100.46	96.37	97.41	97.41	3,084,700
01 Sept 2023	101.92	102.79	100.67	101.64	101.64	1,946,600
31 Aug 2023	100.06	102.11	99.33	101.38	101.38	2,924,300
30 Aug 2023	97.61	99.96	97.52	99.39	99.39	1,263,500
29 Aug 2023	96.32	98.48	96.30	98.07	98.07	1,082,900
28 Aug 2023	96.11	96.85	95.90	96.79	96.79	1,209,800
25 Aug 2023	95.62	96.32	94.45	95.48	95.48	1,706,200
24 Aug 2023	96.13	97.45	95.41	95.49	95.49	1,494,000
23 Aug 2023	94.50	96.50	93.88	96.08	96.08	1,298,600
22 Aug 2023	95.20	95.98	93.89	95.04	95.04	2,297,500
21 Aug 2023	94.00	94.59	92.72	94.20	94.20	2,026,000
18 Aug 2023	93.62	94.80	93.00	93.88	93.88	1,805,900
18 Aug 2023	0.25 Dividend
17 Aug 2023	95.05	95.99	94.26	94.79	94.54	1,810,500
16 Aug 2023	95.49	96.25	94.27	94.81	94.56	2,645,500
15 Aug 2023	98.78	98.79	95.12	95.49	95.24	3,222,100
14 Aug 2023	100.01	100.53	99.25	99.91	99.65	1,971,400
11 Aug 2023	103.99	103.99	99.61	100.55	100.28	3,147,100
10 Aug 2023	103.07	106.66	102.75	104.22	103.95	4,171,000
09 Aug 2023	104.92	104.92	101.20	101.55	101.28	3,398,400
08 Aug 2023	103.17	103.91	102.48	103.07	102.80	1,618,200
07 Aug 2023	105.36	105.65	104.22	105.03	104.75	1,650,500
04 Aug 2023	106.58	106.81	104.05	104.18	103.91	1,939,400
03 Aug 2023	104.25	106.85	102.13	105.61	105.33	1,614,200
02 Aug 2023	107.82	107.82	104.45	105.16	104.88	1,905,300
01 Aug 2023	108.80	110.19	108.14	109.14	108.85	2,699,100
31 Jul 2023	109.00	109.54	108.38	108.98	108.69	1,359,900
28 Jul 2023	109.34	109.62	108.08	108.98	108.69	1,661,300
27 Jul 2023	110.02	111.09	107.72	108.15	107.86	1,997,800
26 Jul 2023	109.21	110.19	108.12	109.53	109.24	1,003,900
25 Jul 2023	108.50	109.25	107.20	108.84	108.55	1,270,000
24 Jul 2023	107.00	108.87	106.06	107.51	107.23	1,595,600
21 Jul 2023	107.76	109.30	106.12	107.18	106.90	1,598,800
20 Jul 2023	106.34	108.59	105.85	106.19	105.91	1,778,200
19 Jul 2023	108.80	109.03	106.66	107.30	107.02	1,258,500
18 Jul 2023	107.40	108.48	106.94	108.26	107.97	1,356,900
17 Jul 2023	108.55	108.67	106.43	107.02	106.74	1,665,200
14 Jul 2023	109.85	110.08	108.59	109.51	109.22	1,455,500
13 Jul 2023	109.75	112.25	109.50	109.64	109.35	2,271,600
12 Jul 2023	108.80	109.89	108.46	108.87	108.58	1,772,900
11 Jul 2023	108.10	109.07	107.11	108.26	107.97	1,761,800
10 Jul 2023	101.33	107.13	101.33	107.09	106.81	2,577,800
07 Jul 2023	99.78	101.81	99.65	101.32	101.05	1,862,100
06 Jul 2023	100.03	100.51	97.36	99.53	99.27	2,726,500
05 Jul 2023	105.40	105.85	101.41	101.75	101.48	3,301,900
03 Jul 2023	105.84	108.37	105.83	106.62	106.34	1,120,300
30 Jun 2023	105.12	106.36	104.10	105.61	105.33	1,349,400
29 Jun 2023	104.70	105.70	103.72	104.50	104.22	1,354,700
28 Jun 2023	105.61	105.61	104.01	104.25	103.98	1,470,900
27 Jun 2023	105.53	106.50	104.78	105.76	105.48	1,111,000
26 Jun 2023	103.25	106.48	103.21	105.25	104.97	1,482,800
23 Jun 2023	104.00	105.40	101.89	104.20	103.93	1,785,900
22 Jun 2023	105.60	106.97	104.81	105.32	105.04	1,240,600
21 Jun 2023	105.08	106.88	104.80	106.35	106.07	1,716,900
20 Jun 2023	104.96	107.14	104.62	106.17	105.89	2,765,100
16 Jun 2023	105.30	105.30	103.41	103.73	103.46	2,267,900
15 Jun 2023	103.43	105.61	102.34	104.57	104.29	2,265,800
14 Jun 2023	103.94	104.75	102.78	103.50	103.23	1,629,000
13 Jun 2023	104.09	105.37	103.37	104.00	103.73	2,007,700
12 Jun 2023	103.10	103.74	102.32	103.58	103.31	1,802,200
09 Jun 2023	103.05	103.37	101.11	102.21	101.94	1,704,300
08 Jun 2023	100.83	103.23	100.04	103.06	102.79	2,625,000
07 Jun 2023	102.52	103.66	101.81	103.26	102.99	1,641,600
06 Jun 2023	100.24	104.23	100.16	102.74	102.47	2,701,900
05 Jun 2023	100.00	101.44	98.65	100.57	100.30	1,917,400
02 Jun 2023	97.96	101.55	97.48	100.35	100.09	3,913,800
01 Jun 2023	97.51	98.96	95.07	96.48	96.23	5,667,000
31 May 2023	98.81	99.03	96.44	98.70	98.44	3,391,000
30 May 2023	102.18	102.44	98.75	99.51	99.25	3,623,400
26 May 2023	100.88	101.90	100.54	101.13	100.86	1,808,200
25 May 2023	101.18	102.75	100.35	101.02	100.75	1,834,800
24 May 2023	100.75	102.24	100.09	101.09	100.82	2,342,700
23 May 2023	107.19	107.19	101.29	101.88	101.61	3,877,500
22 May 2023	110.25	111.40	108.20	108.41	108.12	1,733,500
22 May 2023	0.25 Dividend
19 May 2023	109.91	110.40	108.98	110.28	109.74	1,921,300
18 May 2023	108.98	110.44	107.80	110.30	109.76	2,459,100
17 May 2023	106.39	111.05	105.50	108.92	108.39	5,680,500
16 May 2023	105.00	105.51	102.14	103.05	102.55	2,382,700
15 May 2023	106.00	106.53	105.01	105.71	105.19	2,429,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22530,787.86-450.08(-1.44%)

HANG SENG17,331.22-478.44(-2.69%)

CRUDE OIL89.44+0.21(+0.24%)

GOLD FUTURES1,839.60-1.90(-0.10%)

DOW33,002.38-430.97(-1.29%)

Bitcoin GBP22,571.89-174.38(-0.77%)

Revealed: The best places to retire in the UK

Wynn Resorts, Limited (WYNN)

NIKKEI 225
30,787.86
-450.08(-1.44%)

HANG SENG
17,331.22
-478.44(-2.69%)

CRUDE OIL
89.44
+0.21(+0.24%)

GOLD FUTURES
1,839.60
-1.90(-0.10%)

DOW
33,002.38
-430.97(-1.29%)

Bitcoin GBP
22,571.89
-174.38(-0.77%)