Unusual mortgages: A guide to the mortgages you’ve never heard of

Think you can't get a mortgage? Maybe you can

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

86.13

-0.33

(-0.38%)

At close: 04:00PM EST

86.00

-0.13

(-0.15%)

After hours:

07:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jan 2022	87.78	89.40	85.22	86.13	86.13	3,147,300
25 Jan 2022	82.76	87.57	81.84	86.46	86.46	3,114,200
24 Jan 2022	81.80	84.91	78.69	84.80	84.80	5,487,300
21 Jan 2022	86.87	87.92	84.36	85.65	85.65	3,870,200
20 Jan 2022	89.97	90.88	86.79	87.10	87.10	3,178,300
19 Jan 2022	91.62	92.05	88.95	89.06	89.06	3,154,800
18 Jan 2022	90.82	93.68	89.65	91.09	91.09	3,595,200
14 Jan 2022	91.49	92.38	89.03	91.47	91.47	10,739,500
13 Jan 2022	85.92	87.44	83.91	84.23	84.23	2,403,800
12 Jan 2022	86.17	87.06	85.53	85.80	85.80	2,636,000
11 Jan 2022	81.33	86.20	81.13	85.30	85.30	3,198,800
10 Jan 2022	84.13	84.70	79.82	82.17	82.17	3,340,000
07 Jan 2022	84.58	86.38	84.49	84.55	84.55	1,719,300
06 Jan 2022	85.26	86.10	83.22	84.64	84.64	2,583,200
05 Jan 2022	86.64	87.77	83.74	84.25	84.25	3,439,900
04 Jan 2022	88.85	89.20	86.45	87.49	87.49	2,292,300
03 Jan 2022	86.07	89.15	85.98	87.77	87.77	2,437,800
31 Dec 2021	85.51	86.84	84.89	85.04	85.04	2,406,200
30 Dec 2021	84.68	87.97	84.54	86.15	86.15	2,457,700
29 Dec 2021	86.08	86.31	84.32	84.98	84.98	2,440,100
28 Dec 2021	86.60	88.49	86.15	86.46	86.46	1,758,900
27 Dec 2021	87.96	88.00	85.90	87.58	87.58	2,212,800
23 Dec 2021	90.20	90.49	87.27	88.88	88.88	3,336,200
22 Dec 2021	85.90	87.08	84.90	85.87	85.87	2,241,800
21 Dec 2021	81.89	86.73	81.75	86.32	86.32	3,648,600
20 Dec 2021	80.05	82.38	79.41	80.79	80.79	2,831,000
17 Dec 2021	79.50	82.55	77.88	82.27	82.27	4,516,400
16 Dec 2021	83.49	83.97	80.17	80.56	80.56	2,985,500
15 Dec 2021	83.11	83.16	79.72	82.71	82.71	3,157,600
14 Dec 2021	83.00	84.50	82.31	83.32	83.32	2,908,600
13 Dec 2021	86.00	86.90	83.09	84.77	84.77	2,610,200
10 Dec 2021	87.49	88.67	86.36	87.58	87.58	1,694,200
09 Dec 2021	86.28	88.91	86.23	87.53	87.53	2,068,000
08 Dec 2021	87.99	90.30	87.13	88.17	88.17	2,836,200
07 Dec 2021	87.77	89.50	85.81	86.44	86.44	3,617,100
06 Dec 2021	80.92	87.02	80.75	84.91	84.91	5,055,500
03 Dec 2021	81.66	82.36	79.00	80.10	80.10	5,183,400
02 Dec 2021	78.12	82.75	76.84	82.29	82.29	8,029,100
01 Dec 2021	82.00	83.38	76.03	76.06	76.06	6,859,200
30 Nov 2021	81.79	83.88	78.45	81.01	81.01	5,603,600
29 Nov 2021	85.78	85.99	82.22	83.00	83.00	5,145,100
26 Nov 2021	84.22	86.39	82.65	85.69	85.69	5,818,400
24 Nov 2021	90.75	92.78	89.94	91.20	91.20	1,831,600
23 Nov 2021	95.19	95.50	91.31	91.69	91.69	3,132,300
22 Nov 2021	92.38	95.70	91.69	94.34	94.34	4,284,900
19 Nov 2021	90.66	92.29	89.45	90.71	90.71	2,608,500
18 Nov 2021	95.15	95.33	89.55	90.48	90.48	4,363,300
17 Nov 2021	97.50	98.54	94.83	95.00	95.00	2,413,600
16 Nov 2021	98.83	99.00	96.26	97.68	97.68	2,820,700
15 Nov 2021	94.61	98.85	94.56	98.05	98.05	4,317,700
12 Nov 2021	94.25	95.00	92.13	93.95	93.95	3,894,400
11 Nov 2021	92.18	95.42	91.33	94.38	94.38	3,748,700
10 Nov 2021	92.86	98.36	91.19	92.02	92.02	8,679,800
09 Nov 2021	95.28	96.38	92.07	94.12	94.12	4,844,300
08 Nov 2021	98.60	98.60	94.59	94.85	94.85	3,136,600
05 Nov 2021	93.53	97.93	93.53	96.92	96.92	5,367,700
04 Nov 2021	94.22	94.77	90.97	91.10	91.10	2,876,300
03 Nov 2021	91.09	94.17	90.13	93.48	93.48	2,534,800
02 Nov 2021	93.44	93.54	90.57	91.55	91.55	2,423,900
01 Nov 2021	90.00	93.92	89.05	93.69	93.69	3,062,400
29 Oct 2021	90.65	91.45	88.77	89.80	89.80	2,957,700
28 Oct 2021	92.00	92.03	90.05	90.78	90.78	2,186,300
27 Oct 2021	92.20	93.67	91.63	91.79	91.79	2,520,800
26 Oct 2021	91.89	94.38	91.45	92.16	92.16	2,915,000
25 Oct 2021	89.44	90.83	88.41	90.42	90.42	2,668,000
22 Oct 2021	90.79	90.92	88.75	89.10	89.10	2,754,800
21 Oct 2021	89.80	91.47	89.72	91.08	91.08	2,083,500
20 Oct 2021	91.90	92.45	90.05	90.94	90.94	2,256,100
19 Oct 2021	91.25	91.85	90.62	91.62	91.62	1,879,500
18 Oct 2021	90.83	92.27	89.85	90.80	90.80	2,066,100
15 Oct 2021	92.63	93.40	90.58	90.71	90.71	2,597,100
14 Oct 2021	93.15	93.85	90.62	91.64	91.64	3,753,100
13 Oct 2021	91.14	92.49	90.23	92.44	92.44	3,645,700
12 Oct 2021	89.69	92.56	89.05	91.44	91.44	4,933,200
11 Oct 2021	86.14	90.49	86.01	88.98	88.98	8,301,500
08 Oct 2021	85.92	86.97	85.01	86.06	86.06	2,377,100
07 Oct 2021	85.15	86.36	84.08	85.49	85.49	2,737,900
06 Oct 2021	84.00	84.90	82.70	84.25	84.25	3,065,200
05 Oct 2021	83.97	86.35	83.12	85.05	85.05	3,642,500
04 Oct 2021	87.00	88.44	83.29	83.56	83.56	4,623,800
01 Oct 2021	85.78	87.50	85.04	87.21	87.21	4,605,500
30 Sept 2021	84.00	85.45	82.82	84.75	84.75	4,163,000
29 Sept 2021	84.84	84.93	83.21	83.63	83.63	4,111,200
28 Sept 2021	84.88	86.75	84.01	84.31	84.31	4,644,800
27 Sept 2021	81.66	86.89	81.63	85.38	85.38	6,511,000
24 Sept 2021	83.13	86.00	82.19	82.88	82.88	8,009,100
23 Sept 2021	81.33	84.38	80.83	83.83	83.83	6,526,500
22 Sept 2021	79.20	81.97	79.10	80.79	80.79	6,067,400
21 Sept 2021	82.51	83.47	78.55	78.77	78.77	10,372,200
20 Sept 2021	80.36	84.09	79.90	82.11	82.11	13,197,800
17 Sept 2021	84.16	84.93	82.88	83.29	83.29	8,730,600
16 Sept 2021	83.91	85.42	82.81	84.37	84.37	13,217,800
15 Sept 2021	85.69	86.48	82.55	86.44	86.44	26,088,800
14 Sept 2021	95.39	95.50	89.25	92.25	92.25	25,730,100
13 Sept 2021	102.11	104.27	99.70	103.48	103.48	2,699,300
10 Sept 2021	105.09	105.45	101.09	101.54	101.54	2,167,700
09 Sept 2021	104.33	105.90	103.27	103.93	103.93	2,400,100
08 Sept 2021	106.26	107.44	102.44	104.62	104.62	3,358,700
07 Sept 2021	100.60	106.56	99.90	105.93	105.93	5,060,700
03 Sept 2021	101.93	102.68	99.29	100.30	100.30	2,377,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,471.08+1.30(+0.02%)

FTSE 25021,649.29-223.79(-1.02%)

AIM1,083.52-13.77(-1.25%)

GBP/EUR1.1987+0.0016(+0.14%)

GBP/USD1.3428-0.0034(-0.26%)

BTC-GBP27,123.98-1,007.29(-3.58%)

Unusual mortgages: A guide to the mortgages you’ve never heard of

Wynn Resorts, Limited (WYNN)

FTSE 100
7,471.08
+1.30(+0.02%)

FTSE 250
21,649.29
-223.79(-1.02%)

AIM
1,083.52
-13.77(-1.25%)

GBP/EUR
1.1987
+0.0016(+0.14%)

GBP/USD
1.3428
-0.0034(-0.26%)

BTC-GBP
27,123.98
-1,007.29(-3.58%)