Yahoo

Mail

UK markets closed

NIKKEI 225
27,476.87
+91.62(+0.33%)
HANG SENG
19,567.69
-347.99(-1.75%)
CRUDE OIL
72.99
+3.73(+5.39%)
GOLD FUTURES
1,958.10
-25.70(-1.30%)
DOW
32,432.08
+194.55(+0.60%)
Bitcoin GBP
22,002.06
-671.40(-2.96%)

Property

What to do if you’re struggling to pay back your Help to Buy loan

The skyrocketing of inflation and mortgage rates has made it harder to pay off but there are things you can do

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

106.34

-0.24

(-0.23%)

At close: 04:00PM EDT

106.34

0.00

(0.00%)

After hours:

04:12PM EDT

Time period:

27 Mar 2022 - 27 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Mar 2023	106.72	107.39	104.98	106.34	106.34	1,486,583
24 Mar 2023	104.85	106.70	103.02	106.58	106.58	2,296,400
23 Mar 2023	106.71	108.93	104.88	106.20	106.20	2,186,100
22 Mar 2023	108.90	108.90	105.73	105.75	105.75	2,148,200
21 Mar 2023	109.47	110.73	108.05	108.19	108.19	1,640,900
20 Mar 2023	106.96	109.34	106.50	107.64	107.64	1,464,400
17 Mar 2023	107.19	107.63	104.69	107.04	107.04	2,175,000
16 Mar 2023	103.26	108.43	103.08	107.44	107.44	2,614,700
15 Mar 2023	105.75	106.42	101.35	104.86	104.86	3,135,800
14 Mar 2023	107.77	109.20	107.34	108.33	108.33	2,212,800
13 Mar 2023	106.99	107.51	105.64	106.25	106.25	2,653,900
10 Mar 2023	108.50	111.45	106.14	108.34	108.34	3,425,100
09 Mar 2023	112.81	113.48	109.53	109.63	109.63	2,851,500
08 Mar 2023	113.46	113.66	112.04	113.54	113.54	986,000
07 Mar 2023	115.20	115.23	112.56	113.16	113.16	2,104,700
06 Mar 2023	116.36	116.36	114.33	115.40	115.40	2,342,000
03 Mar 2023	114.00	116.51	113.45	115.83	115.83	2,577,300
02 Mar 2023	111.76	114.34	111.16	113.41	113.41	3,973,800
01 Mar 2023	109.97	112.74	109.75	112.22	112.22	3,367,800
28 Feb 2023	105.12	108.99	104.94	108.37	108.37	3,241,500
27 Feb 2023	106.43	106.50	104.17	105.14	105.14	2,259,000
24 Feb 2023	104.31	106.24	103.76	105.53	105.53	1,944,200
23 Feb 2023	108.63	109.88	105.37	105.84	105.84	1,820,700
22 Feb 2023	107.00	108.88	106.19	107.67	107.67	3,375,500
21 Feb 2023	107.23	108.97	106.32	107.15	107.15	1,894,500
17 Feb 2023	107.65	109.14	106.51	109.01	109.01	2,709,000
16 Feb 2023	107.55	109.19	107.02	108.47	108.47	2,026,300
15 Feb 2023	108.03	109.08	107.44	108.46	108.46	1,764,900
14 Feb 2023	108.73	110.20	108.13	109.08	109.08	1,991,300
13 Feb 2023	108.35	110.34	108.32	109.28	109.28	2,468,300
10 Feb 2023	107.82	110.56	107.50	108.64	108.64	2,778,200
09 Feb 2023	109.21	111.77	107.74	108.59	108.59	7,123,200
08 Feb 2023	103.43	104.38	102.72	103.62	103.62	2,743,600
07 Feb 2023	103.00	104.04	101.01	103.54	103.54	2,025,900
06 Feb 2023	101.62	104.12	101.02	102.94	102.94	2,181,400
03 Feb 2023	101.71	104.62	101.61	102.96	102.96	2,166,100
02 Feb 2023	104.17	105.47	101.17	102.96	102.96	2,803,700
01 Feb 2023	104.56	105.30	101.80	104.32	104.32	2,427,800
31 Jan 2023	99.36	104.48	99.10	103.64	103.64	3,132,800
30 Jan 2023	101.19	101.84	99.30	99.36	99.36	2,197,200
27 Jan 2023	102.22	104.34	102.06	102.99	102.99	1,899,900
26 Jan 2023	102.35	103.29	99.42	102.85	102.85	5,051,900
25 Jan 2023	98.00	99.43	97.17	98.59	98.59	2,466,000
24 Jan 2023	99.51	99.90	98.51	99.13	99.13	1,527,300
23 Jan 2023	99.27	100.93	99.01	100.29	100.29	1,683,500
20 Jan 2023	99.13	100.26	98.79	99.27	99.27	1,967,300
19 Jan 2023	98.16	99.89	97.61	98.93	98.93	2,086,900
18 Jan 2023	99.00	99.30	97.60	98.36	98.36	1,879,600
17 Jan 2023	99.20	99.72	97.51	98.01	98.01	2,231,100
13 Jan 2023	98.73	100.39	97.88	100.25	100.25	1,831,400
12 Jan 2023	96.24	99.77	95.69	98.61	98.61	2,661,700
11 Jan 2023	96.79	97.64	95.53	96.24	96.24	3,683,500
10 Jan 2023	94.10	97.60	94.10	97.47	97.47	2,598,300
09 Jan 2023	94.60	95.89	94.21	94.33	94.33	2,751,000
06 Jan 2023	91.98	94.72	91.64	93.57	93.57	2,901,900
05 Jan 2023	89.55	92.40	89.17	91.34	91.34	2,983,000
04 Jan 2023	86.70	92.35	86.70	90.90	90.90	5,743,600
03 Jan 2023	86.12	86.50	83.93	85.61	85.61	3,318,600
30 Dec 2022	80.17	82.66	80.10	82.47	82.47	1,614,700
29 Dec 2022	80.45	82.13	79.33	81.26	81.26	1,431,100
28 Dec 2022	83.52	83.85	80.07	80.09	80.09	2,131,500
27 Dec 2022	81.45	86.00	81.44	84.33	84.33	4,026,500
23 Dec 2022	80.71	81.35	79.63	80.72	80.72	1,134,800
22 Dec 2022	82.05	82.83	80.11	81.24	81.24	4,667,900
21 Dec 2022	83.25	84.80	82.40	82.60	82.60	1,668,100
20 Dec 2022	81.34	82.75	80.75	82.57	82.57	1,548,000
19 Dec 2022	84.83	84.96	80.74	81.56	81.56	3,342,700
16 Dec 2022	84.55	86.27	83.95	86.01	86.01	2,908,700
15 Dec 2022	85.59	86.76	84.02	84.95	84.95	2,513,400
14 Dec 2022	86.54	87.65	85.58	86.32	86.32	1,690,700
13 Dec 2022	87.73	88.61	85.87	86.67	86.67	2,190,400
12 Dec 2022	84.16	86.57	83.25	86.41	86.41	1,924,800
09 Dec 2022	86.47	87.01	84.62	84.99	84.99	2,056,800
08 Dec 2022	87.72	89.65	85.79	86.43	86.43	2,800,300
07 Dec 2022	83.96	85.44	82.83	84.96	84.96	1,783,900
06 Dec 2022	85.97	86.50	84.90	85.41	85.41	2,031,000
05 Dec 2022	86.54	87.34	84.58	85.77	85.77	2,429,200
02 Dec 2022	82.55	85.79	82.53	85.15	85.15	2,537,300
01 Dec 2022	83.65	85.14	83.03	84.04	84.04	2,484,900
30 Nov 2022	80.97	83.93	80.77	83.66	83.66	4,127,000
29 Nov 2022	80.61	82.41	79.73	80.29	80.29	4,534,800
28 Nov 2022	78.73	79.50	75.62	78.20	78.20	7,483,600
25 Nov 2022	75.83	75.87	74.31	74.93	74.93	1,311,600
23 Nov 2022	75.03	75.75	74.44	75.36	75.36	1,087,700
22 Nov 2022	74.37	75.68	73.39	75.57	75.57	1,374,800
21 Nov 2022	74.12	74.61	72.73	74.34	74.34	2,094,800
18 Nov 2022	78.73	78.98	75.58	76.00	76.00	1,930,800
17 Nov 2022	75.24	79.01	74.80	78.03	78.03	2,543,000
16 Nov 2022	77.95	78.42	76.47	77.08	77.08	2,486,700
15 Nov 2022	80.00	80.50	77.54	78.40	78.40	2,692,700
14 Nov 2022	78.37	79.88	77.32	78.07	78.07	3,274,400
11 Nov 2022	75.00	78.83	74.76	77.98	77.98	6,394,400
10 Nov 2022	71.96	74.13	71.42	72.00	72.00	4,894,700
09 Nov 2022	69.49	70.27	67.97	68.28	68.28	4,201,200
08 Nov 2022	72.49	72.72	68.98	70.42	70.42	3,600,900
07 Nov 2022	70.37	72.79	69.87	72.28	72.28	3,551,800
04 Nov 2022	69.35	71.26	68.34	70.81	70.81	4,132,400
03 Nov 2022	66.25	67.96	65.13	66.48	66.48	2,873,600
02 Nov 2022	66.60	70.08	66.51	67.13	67.13	5,438,400
01 Nov 2022	67.10	68.32	65.70	67.86	67.86	7,590,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,476.87+91.62(+0.33%)

HANG SENG19,567.69-347.99(-1.75%)

CRUDE OIL72.99+3.73(+5.39%)

GOLD FUTURES1,958.10-25.70(-1.30%)

DOW32,432.08+194.55(+0.60%)

Bitcoin GBP22,002.06-671.40(-2.96%)

What to do if you’re struggling to pay back your Help to Buy loan

Wynn Resorts, Limited (WYNN)

NIKKEI 225
27,476.87
+91.62(+0.33%)

HANG SENG
19,567.69
-347.99(-1.75%)

CRUDE OIL
72.99
+3.73(+5.39%)

GOLD FUTURES
1,958.10
-25.70(-1.30%)

DOW
32,432.08
+194.55(+0.60%)

Bitcoin GBP
22,002.06
-671.40(-2.96%)