UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.43+0.83 (+0.98%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.210.00-1132024-07-19-----
0.040.00-2122024-08-16-----
0.06-0.03-33.33%22782024-09-2024.150.00--10
0.090.00-2352024-10-18-----
0.12+0.03+33.33%2622024-11-15-----
0.17+0.04+30.77%2972024-12-20-----
0.190.00-77062025-01-1730.850.00-124
0.410.00-6102025-03-21-----
1.00-0.25-20.00%14422025-06-2032.690.00--0
7.280.00-172025-12-19-----
3.000.00-51512026-01-1634.050.00--1