UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.49-1.43 (-1.68%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.310.00--2
-----2024-08-160.030.00-12
45.000.00-34162024-09-200.28+0.20+250.00%122
-----2024-10-180.070.00-22
-----2024-11-150.060.00-21
48.800.00-112024-12-200.19-0.01-5.00%22
36.000.00-53562025-01-170.22-0.01-4.35%2403
-----2025-03-210.480.00-23
36.850.00-162025-06-200.700.00-32
36.780.00-132025-12-191.430.00-174
36.800.00-2592026-01-161.800.00-670