UK markets close in 34 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.38-0.45 (-0.52%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240719C001010002024-07-15 10:32AM EDT2024-07-190.010.000.20-0.01-50.00%132276.76%
WYNN240726C001010002024-07-08 3:46PM EDT2024-07-260.030.002.140.00-1486.87%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240719P001010002024-06-27 9:45AM EDT2024-07-1912.9514.0515.750.00--680.47%