UK markets open in 2 hours 51 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.27-0.27 (-0.32%)
At close: 04:00PM EDT
83.22 -0.05 (-0.06%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240809C001050002024-07-22 9:31AM EDT2024-08-090.120.000.200.00-1254.49%
WYNN240816C001050002024-07-22 1:41PM EDT2024-08-160.080.040.080.00-582,10644.24%
WYNN240920C001050002024-07-23 10:41AM EDT2024-09-200.150.070.19-0.08-34.78%474632.62%
WYNN241018C001050002024-07-23 9:48AM EDT2024-10-180.320.251.56-0.14-30.43%265545.26%
WYNN241115C001050002024-07-22 2:15PM EDT2024-11-150.680.600.76-0.04-5.56%128731.81%
WYNN241220C001050002024-07-23 3:51PM EDT2024-12-201.000.951.10-0.02-1.96%418230.90%
WYNN250117C001050002024-07-23 10:02AM EDT2025-01-171.321.311.96-0.12-8.33%252,09034.22%
WYNN250321C001050002024-07-23 12:32PM EDT2025-03-212.222.182.42-0.14-5.93%38831.76%
WYNN250620C001050002024-07-18 10:58AM EDT2025-06-204.203.654.050.00-2259933.47%
WYNN251219C001050002024-07-16 3:51PM EDT2025-12-197.136.006.600.00-713734.11%
WYNN260116C001050002024-07-22 2:07PM EDT2026-01-166.905.757.000.00-164434.27%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240726P001050002024-07-18 10:45AM EDT2024-07-2620.6020.1523.850.00-10154.88%
WYNN240816P001050002024-06-11 3:44PM EDT2024-08-1613.6018.1022.400.00-1067.38%
WYNN240920P001050002024-06-17 10:11AM EDT2024-09-2017.1519.1019.800.00-150.00%
WYNN241018P001050002024-07-03 9:47AM EDT2024-10-1816.6820.1523.250.00-1044.90%
WYNN241115P001050002024-07-12 11:29AM EDT2024-11-1519.9219.8523.700.00-25410242.66%
WYNN241220P001050002024-06-05 12:52PM EDT2024-12-2013.9017.9519.450.00-1230.00%
WYNN250117P001050002024-07-12 11:40AM EDT2025-01-1719.9521.7522.300.00-4111,73123.80%
WYNN250321P001050002024-06-07 1:01PM EDT2025-03-2114.7518.8020.400.00-34340.00%
WYNN250620P001050002024-07-12 10:43AM EDT2025-06-2021.2520.6023.300.00-1014423.26%
WYNN251219P001050002024-02-27 3:55PM EDT2025-12-1917.0516.2017.050.00-1701770.00%
WYNN260116P001050002024-05-22 3:37PM EDT2026-01-1618.4019.5022.000.00-639711.65%