UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.80-1.69 (-1.87%)
At close: 04:00PM EDT
88.89 +0.09 (+0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240621C001100002024-06-14 12:39PM EDT2024-06-210.010.000.020.00-4056,33157.81%
WYNN240628C001100002024-05-31 12:22PM EDT2024-06-280.090.000.700.00-252770.26%
WYNN240719C001100002024-06-13 3:34PM EDT2024-07-190.100.010.210.00-121,84540.04%
WYNN240816C001100002024-06-14 1:25PM EDT2024-08-160.210.100.29-0.03-12.50%61,92631.84%
WYNN240920C001100002024-06-14 1:57PM EDT2024-09-200.410.381.48-0.14-25.45%1359439.00%
WYNN241018C001100002024-06-07 9:45AM EDT2024-10-181.480.650.830.00-1528128.92%
WYNN241115C001100002024-06-14 1:48PM EDT2024-11-151.211.241.52-0.40-24.84%451131.38%
WYNN241220C001100002024-06-13 12:15PM EDT2024-12-202.051.661.930.00-740930.75%
WYNN250117C001100002024-06-14 3:48PM EDT2025-01-172.172.142.27-0.43-16.54%1592,22130.45%
WYNN250321C001100002024-06-12 9:42AM EDT2025-03-214.652.943.400.00-16931.49%
WYNN250620C001100002024-06-14 1:48PM EDT2025-06-204.954.955.25-0.95-16.10%265133.38%
WYNN251219C001100002024-06-12 3:26PM EDT2025-12-198.607.508.300.00-19734.84%
WYNN260116C001100002024-06-12 3:25PM EDT2026-01-169.007.908.450.00-1028534.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240621P001100002024-05-29 1:19PM EDT2024-06-2118.0920.7523.150.00-11119.39%
WYNN240719P001100002024-06-06 2:19PM EDT2024-07-1919.0020.8521.600.00-502045.80%
WYNN240816P001100002024-04-22 1:01PM EDT2024-08-1614.400.000.000.00-200.00%
WYNN240920P001100002024-06-14 3:29PM EDT2024-09-2021.5420.8521.55+4.36+25.38%114926.61%
WYNN241018P001100002024-06-12 1:24PM EDT2024-10-1819.0019.4023.200.00-13238.16%
WYNN241115P001100002024-05-28 12:03PM EDT2024-11-1521.9520.1023.25+5.60+34.25%66634.84%
WYNN241220P001100002024-05-21 11:01AM EDT2024-12-2015.1520.9522.850.00--1429.15%
WYNN250117P001100002024-06-05 3:40PM EDT2025-01-1718.1521.2022.700.00-352,23426.37%
WYNN250620P001100002024-06-03 2:41PM EDT2025-06-2019.3022.3525.000.00-17528.75%
WYNN251219P001100002024-04-03 10:51AM EDT2025-12-1917.6520.6022.500.00-122515.81%
WYNN260116P001100002024-06-12 3:58PM EDT2026-01-1623.0223.8025.250.00-23723.65%