Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240816C00130000 | 2024-06-14 10:39AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 87.50% |
| WYNN240920C00130000 | 2024-07-16 11:31AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.22 | 0.00 | - | 2 | 278 | 54.30% |
| WYNN241018C00130000 | 2024-07-26 11:14AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.26 | 0.00 | - | 2 | 20 | 50.54% |
| WYNN241115C00130000 | 2024-07-22 11:40AM EDT | 2024-11-15 | 0.12 | 0.01 | 0.23 | 0.00 | - | 2 | 62 | 42.87% |
| WYNN241220C00130000 | 2024-07-26 11:18AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.30 | -0.04 | -36.36% | 2 | 97 | 39.11% |
| WYNN250117C00130000 | 2024-07-25 3:26PM EDT | 2025-01-17 | 0.11 | 0.08 | 0.36 | -0.09 | -45.00% | 2 | 704 | 37.01% |
| WYNN250321C00130000 | 2024-07-18 11:59AM EDT | 2025-03-21 | 0.39 | 0.13 | 0.64 | 0.00 | - | 2 | 15 | 35.45% |
| WYNN250620C00130000 | 2024-07-24 10:06AM EDT | 2025-06-20 | 0.75 | 0.60 | 0.91 | 0.00 | - | 1 | 442 | 32.54% |
| WYNN251219C00130000 | 2024-05-14 1:23PM EDT | 2025-12-19 | 7.28 | 3.80 | 4.10 | 0.00 | - | 1 | 7 | 39.94% |
| WYNN260116C00130000 | 2024-07-12 1:54PM EDT | 2026-01-16 | 3.00 | 1.91 | 2.35 | 0.00 | - | 5 | 151 | 32.48% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920P00130000 | 2024-02-08 11:45AM EDT | 2024-09-20 | 24.15 | 29.55 | 31.25 | 0.00 | - | - | 10 | 0.00% |
| WYNN250117P00130000 | 2024-03-05 2:19PM EDT | 2025-01-17 | 30.85 | 25.45 | 27.65 | 0.00 | - | 1 | 24 | 0.00% |
| WYNN250620P00130000 | 2024-05-20 11:30AM EDT | 2025-06-20 | 32.69 | 38.70 | 42.90 | 0.00 | - | - | 0 | 0.00% |
| WYNN260116P00130000 | 2024-05-16 12:01PM EDT | 2026-01-16 | 34.05 | 39.00 | 43.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.