UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.88+0.18 (+0.20%)
At close: 04:00PM EDT
89.88 0.00 (0.00%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240719C001300002024-05-08 10:16AM EDT2024-07-190.210.001.280.00-11385.16%
WYNN240816C001300002024-06-14 10:39AM EDT2024-08-160.040.000.240.00-21249.90%
WYNN240920C001300002024-06-21 1:20PM EDT2024-09-200.090.000.10+0.04+80.00%127834.18%
WYNN241018C001300002024-06-21 1:20PM EDT2024-10-180.150.030.14+0.01+7.14%13531.40%
WYNN241115C001300002024-06-20 10:31AM EDT2024-11-150.260.050.400.00-26133.77%
WYNN241220C001300002024-06-13 12:38PM EDT2024-12-200.390.150.600.00-29732.94%
WYNN250117C001300002024-06-21 3:21PM EDT2025-01-170.410.340.47-0.09-18.00%6069229.15%
WYNN250321C001300002024-06-05 11:33AM EDT2025-03-211.460.711.580.00-1134.00%
WYNN250620C001300002024-06-20 2:24PM EDT2025-06-202.001.611.950.00-143131.27%
WYNN251219C001300002024-05-14 1:23PM EDT2025-12-197.283.804.100.00-1732.65%
WYNN260116C001300002024-06-20 2:32PM EDT2026-01-164.252.714.050.00-114931.70%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240920P001300002024-02-08 11:45AM EDT2024-09-2024.1529.5531.250.00--100.00%
WYNN250117P001300002024-03-05 2:19PM EDT2025-01-1730.8525.4527.650.00-1240.00%
WYNN250620P001300002024-05-20 11:30AM EDT2025-06-2032.6938.7042.900.00--034.97%
WYNN260116P001300002024-05-16 12:01PM EDT2026-01-1634.0539.0043.500.00--129.77%