UK markets close in 7 hours 52 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.92-1.03 (-1.20%)
At close: 04:00PM EDT
85.20 +0.28 (+0.33%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240719C001350002024-06-26 1:19PM EDT2024-07-190.010.000.000.00-1050.00%
WYNN240816C001350002024-05-15 10:32AM EDT2024-08-160.100.001.280.00-2198.73%
WYNN240920C001350002024-06-26 11:17AM EDT2024-09-200.040.000.000.00-5025.00%
WYNN241018C001350002024-06-21 12:28PM EDT2024-10-180.060.000.000.00-2025.00%
WYNN241115C001350002024-07-16 2:43PM EDT2024-11-150.060.000.000.00-2012.50%
WYNN241220C001350002024-07-17 12:38PM EDT2024-12-200.100.000.000.00-2012.50%
WYNN250117C001350002024-07-17 11:59AM EDT2025-01-170.220.000.000.00-2012.50%
WYNN250321C001350002024-07-17 12:11PM EDT2025-03-210.310.000.000.00-2012.50%
WYNN250620C001350002024-07-11 10:50AM EDT2025-06-200.820.000.000.00-2012.50%
WYNN251219C001350002024-03-05 10:31AM EDT2025-12-197.4811.1011.650.00-102859.53%
WYNN260116C001350002024-07-09 11:12AM EDT2026-01-162.270.000.000.00-306.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240920P001350002024-05-13 11:31AM EDT2024-09-2037.4042.5046.000.00-400.00%
WYNN241115P001350002024-03-28 2:57PM EDT2024-11-1532.8136.5041.250.00-500.00%
WYNN241220P001350002024-05-06 1:49PM EDT2024-12-2036.8039.9043.300.00--00.00%
WYNN250117P001350002023-10-31 9:44AM EDT2025-01-1748.000.000.000.00-110.00%