UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.80-1.69 (-1.87%)
At close: 04:00PM EDT
88.89 +0.09 (+0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240621C001450002024-05-24 2:32PM EDT2024-06-210.170.001.270.00-1110227.93%
WYNN240920C001450002024-05-15 10:39AM EDT2024-09-200.110.011.290.00-216356.96%
WYNN241018C001450002024-05-23 9:57AM EDT2024-10-180.120.011.310.00-21050.32%
WYNN241115C001450002024-06-07 12:30PM EDT2024-11-150.120.001.310.00-21952.86%
WYNN241220C001450002024-05-24 9:59AM EDT2024-12-200.300.002.210.00-52154.57%
WYNN250117C001450002024-06-14 12:58PM EDT2025-01-170.120.081.44-0.11-47.83%1034445.51%
WYNN250321C001450002024-06-14 9:30AM EDT2025-03-210.350.002.39-0.17-32.69%153445.79%
WYNN250620C001450002024-05-15 10:57AM EDT2025-06-202.390.630.890.00-270731.13%
WYNN251219C001450002024-06-11 12:27PM EDT2025-12-192.361.471.990.00-11730.94%
WYNN260116C001450002024-06-11 12:27PM EDT2026-01-162.611.582.340.00-117231.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240621P001450002023-07-03 10:59AM EDT2024-06-2138.3039.6040.150.00-580.00%
WYNN250117P001450002023-08-21 11:10AM EDT2025-01-1751.8847.6048.800.00-310.00%
WYNN260116P001450002024-02-09 4:27PM EDT2026-01-1642.1545.1046.800.00--10.00%