Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00145000 | 2024-07-22 10:13AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.42 | 0.00 | - | 2 | 163 | 70.90% |
| WYNN241018C00145000 | 2024-05-23 9:57AM EDT | 2024-10-18 | 0.12 | 0.01 | 0.24 | 0.00 | - | 2 | 10 | 53.71% |
| WYNN241115C00145000 | 2024-06-07 12:30PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.24 | 0.00 | - | 2 | 19 | 51.12% |
| WYNN241220C00145000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.48 | 0.00 | - | 5 | 21 | 50.10% |
| WYNN250117C00145000 | 2024-07-17 11:58AM EDT | 2025-01-17 | 0.12 | 0.03 | 0.20 | 0.00 | - | 2 | 339 | 39.80% |
| WYNN250321C00145000 | 2024-07-16 11:47AM EDT | 2025-03-21 | 0.22 | 0.00 | 2.21 | 0.00 | - | 2 | 50 | 55.14% |
| WYNN250620C00145000 | 2024-07-22 11:53AM EDT | 2025-06-20 | 0.45 | 0.26 | 0.56 | 0.00 | - | 2 | 707 | 34.45% |
| WYNN251219C00145000 | 2024-06-11 12:27PM EDT | 2025-12-19 | 2.36 | 1.02 | 1.29 | 0.00 | - | 11 | 7 | 32.89% |
| WYNN260116C00145000 | 2024-07-22 10:00AM EDT | 2026-01-16 | 1.30 | 0.97 | 1.99 | 0.00 | - | 1 | 74 | 35.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250117P00145000 | 2024-06-20 3:37PM EDT | 2025-01-17 | 54.82 | 59.65 | 63.45 | 0.00 | - | 3 | 1 | 34.38% |
| WYNN260116P00145000 | 2024-02-09 4:27PM EDT | 2026-01-16 | 42.15 | 45.10 | 46.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.