UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.88+0.18 (+0.20%)
At close: 04:00PM EDT
89.88 0.00 (0.00%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN250117C000425002023-12-04 10:34AM EDT2025-01-1743.4651.2052.550.00-353106.37%
WYNN260116C000425002024-06-14 10:41AM EDT2026-01-1648.0047.5052.000.00-51651.66%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN250117P000425002024-06-20 10:44AM EDT2025-01-170.080.030.440.00-23151.07%
WYNN251219P000425002024-06-12 9:58AM EDT2025-12-190.820.001.200.00-146943.95%
WYNN260116P000425002024-06-11 3:31PM EDT2026-01-160.930.501.270.00-119743.48%