Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250117C00042500 | 2023-12-04 10:34AM EDT | 2025-01-17 | 43.46 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| WYNN260116C00042500 | 2024-07-16 10:38AM EDT | 2026-01-16 | 44.65 | 40.40 | 42.70 | 0.00 | - | 1 | 20 | 56.60% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250117P00042500 | 2024-07-15 9:30AM EDT | 2025-01-17 | 0.10 | 0.01 | 1.39 | 0.00 | - | 1 | 30 | 62.06% |
| WYNN251219P00042500 | 2024-07-18 3:37PM EDT | 2025-12-19 | 0.98 | 0.92 | 1.23 | 0.00 | - | 1 | 468 | 41.66% |
| WYNN260116P00042500 | 2024-07-19 12:18PM EDT | 2026-01-16 | 1.06 | 1.05 | 1.23 | 0.00 | - | 1 | 207 | 40.56% |
| WYNN261218P00042500 | 2024-07-25 10:00AM EDT | 2026-12-18 | 2.20 | 1.46 | 2.58 | 0.00 | - | 3 | 5 | 39.61% |
© 2024 Yahoo. All rights reserved.