Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00050000 | 2024-05-08 11:15AM EDT | 2024-09-20 | 45.00 | 41.90 | 45.85 | 0.00 | - | 34 | 16 | 258.01% |
| WYNN241220C00050000 | 2024-05-06 1:35PM EDT | 2024-12-20 | 48.80 | 42.50 | 46.35 | 0.00 | - | 1 | 1 | 163.59% |
| WYNN250117C00050000 | 2024-07-26 1:40PM EDT | 2025-01-17 | 31.75 | 31.15 | 33.75 | -0.65 | -2.01% | 2 | 356 | 50.95% |
| WYNN250620C00050000 | 2024-07-16 10:26AM EDT | 2025-06-20 | 36.85 | 33.50 | 35.85 | 0.00 | - | 1 | 6 | 55.03% |
| WYNN251219C00050000 | 2024-07-10 10:21AM EDT | 2025-12-19 | 36.78 | 33.95 | 36.45 | 0.00 | - | 1 | 3 | 53.00% |
| WYNN260116C00050000 | 2024-07-25 10:01AM EDT | 2026-01-16 | 34.40 | 34.90 | 37.45 | 0.00 | - | 19 | 78 | 50.33% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240816P00050000 | 2024-07-25 11:33AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 91.02% |
| WYNN240920P00050000 | 2024-07-25 11:33AM EDT | 2024-09-20 | 0.44 | 0.01 | 1.33 | 0.00 | - | 1 | 22 | 85.35% |
| WYNN241018P00050000 | 2024-07-25 11:59AM EDT | 2024-10-18 | 0.13 | 0.02 | 0.27 | 0.00 | - | 2 | 2 | 51.86% |
| WYNN241115P00050000 | 2024-07-26 11:14AM EDT | 2024-11-15 | 0.16 | 0.07 | 0.51 | +0.07 | +77.78% | 2 | 2 | 50.64% |
| WYNN241220P00050000 | 2024-07-26 11:21AM EDT | 2024-12-20 | 0.29 | 0.06 | 0.29 | +0.10 | +52.63% | 2 | 2 | 44.19% |
| WYNN250117P00050000 | 2024-07-26 1:58PM EDT | 2025-01-17 | 0.30 | 0.11 | 0.49 | +0.07 | +30.43% | 12 | 407 | 45.02% |
| WYNN250321P00050000 | 2024-07-15 12:54PM EDT | 2025-03-21 | 0.48 | 0.36 | 0.81 | 0.00 | - | 2 | 3 | 43.34% |
| WYNN250620P00050000 | 2024-07-08 12:16PM EDT | 2025-06-20 | 0.70 | 0.92 | 1.10 | 0.00 | - | 3 | 2 | 39.87% |
| WYNN251219P00050000 | 2024-07-24 3:26PM EDT | 2025-12-19 | 1.90 | 1.71 | 1.99 | 0.00 | - | 1 | 74 | 38.07% |
| WYNN260116P00050000 | 2024-07-15 1:40PM EDT | 2026-01-16 | 1.80 | 1.92 | 2.10 | 0.00 | - | 6 | 70 | 37.73% |
| WYNN261218P00050000 | 2024-07-22 10:01AM EDT | 2026-12-18 | 3.50 | 2.06 | 4.10 | +0.27 | +8.36% | 2 | 1 | 37.81% |
© 2024 Yahoo. All rights reserved.