UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.49-0.34 (-0.37%)
At close: 04:00PM EDT
90.49 0.00 (0.00%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240621C000500002024-04-16 1:02PM EDT2024-06-2149.4045.0048.900.00-36496.48%
WYNN240920C000500002024-05-08 11:15AM EDT2024-09-2045.0041.9045.850.00-316115.16%
WYNN241220C000500002024-05-06 1:35PM EDT2024-12-2048.8042.5046.350.00-1188.03%
WYNN250117C000500002024-06-12 3:23PM EDT2025-01-1742.0039.9043.650.00-535257.86%
WYNN250620C000500002024-05-16 1:12PM EDT2025-06-2049.5740.5045.450.00-5553.70%
WYNN251219C000500002024-05-30 10:45AM EDT2025-12-1946.0041.5545.950.00-1258.78%
WYNN260116C000500002024-06-03 10:36AM EDT2026-01-1648.0843.1544.650.00-325851.43%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240621P000500002024-04-03 10:55AM EDT2024-06-210.020.001.290.00-127242.19%
WYNN240719P000500002024-04-22 3:50PM EDT2024-07-190.310.000.000.00--050.00%
WYNN240816P000500002024-06-11 3:34PM EDT2024-08-160.040.001.310.00-1190.43%
WYNN240920P000500002024-06-13 2:06PM EDT2024-09-200.040.001.070.00-12069.82%
WYNN241018P000500002024-06-11 11:59AM EDT2024-10-180.070.010.460.00-2252.93%
WYNN241220P000500002024-05-31 2:46PM EDT2024-12-200.110.000.350.00-5246.48%
WYNN250117P000500002024-06-13 3:46PM EDT2025-01-170.200.080.37-0.01-4.76%140543.90%
WYNN250620P000500002024-06-11 3:30PM EDT2025-06-200.680.200.000.00-1212.50%
WYNN251219P000500002024-06-11 3:30PM EDT2025-12-191.430.821.600.00-27538.60%
WYNN260116P000500002024-06-12 2:21PM EDT2026-01-161.601.221.730.00-16538.50%