UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.49-0.34 (-0.37%)
At close: 04:00PM EDT
90.49 0.00 (0.00%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240621C000600002023-07-13 9:51AM EDT2024-06-2154.6543.4544.300.00--1574.22%
WYNN240920C000600002023-12-28 1:47PM EDT2024-09-2034.5436.5539.950.00--1126.78%
WYNN250117C000600002024-06-06 10:49AM EDT2025-01-1734.8030.6034.500.00-18363.43%
WYNN250620C000600002024-05-16 1:12PM EDT2025-06-2041.0033.6034.850.00-52550.29%
WYNN260116C000600002024-06-06 11:02AM EDT2026-01-1638.4034.4036.500.00-13146.34%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240621P000600002024-05-03 11:28AM EDT2024-06-210.170.000.070.00-1888109.38%
WYNN240719P000600002024-05-09 3:43PM EDT2024-07-190.020.001.300.00-1188.09%
WYNN240816P000600002024-06-12 10:56AM EDT2024-08-160.110.001.330.00-21166.80%
WYNN240920P000600002024-06-12 11:01AM EDT2024-09-200.110.030.510.00-27750.73%
WYNN241018P000600002024-06-10 11:26AM EDT2024-10-180.210.040.410.00-26042.77%
WYNN241115P000600002024-06-12 11:07AM EDT2024-11-150.300.110.400.00-22138.57%
WYNN241220P000600002024-05-29 12:23PM EDT2024-12-200.500.002.520.00-13957.06%
WYNN250117P000600002024-05-14 3:03PM EDT2025-01-170.640.290.800.00-181638.04%
WYNN250620P000600002024-05-03 2:56PM EDT2025-06-202.031.391.640.00-36935.50%
WYNN251219P000600002024-03-13 1:27PM EDT2025-12-192.972.613.550.00-1009537.98%
WYNN260116P000600002024-06-13 3:19PM EDT2026-01-162.872.173.10-0.08-2.71%72435.19%