Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00060000 | 2023-12-28 1:47PM EDT | 2024-09-20 | 34.54 | 36.55 | 39.95 | 0.00 | - | - | 1 | 246.34% |
| WYNN241018C00060000 | 2024-07-24 11:00AM EDT | 2024-10-18 | 22.85 | 20.25 | 23.70 | 0.00 | - | 1 | 16 | 67.87% |
| WYNN250117C00060000 | 2024-07-16 10:35AM EDT | 2025-01-17 | 26.85 | 23.15 | 25.05 | 0.00 | - | 2 | 87 | 50.20% |
| WYNN250321C00060000 | 2024-07-10 10:36AM EDT | 2025-03-21 | 26.75 | 24.10 | 24.85 | 0.00 | - | 1 | 7 | 47.85% |
| WYNN250620C00060000 | 2024-05-16 1:12PM EDT | 2025-06-20 | 41.00 | 31.45 | 34.30 | 0.00 | - | 5 | 25 | 77.88% |
| WYNN260116C00060000 | 2024-07-15 1:37PM EDT | 2026-01-16 | 30.00 | 27.35 | 28.65 | 0.00 | - | 1 | 37 | 46.11% |
| WYNN261218C00060000 | 2024-07-24 3:44PM EDT | 2026-12-18 | 29.85 | 28.85 | 30.70 | 0.00 | - | 1 | 1 | 41.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240802P00060000 | 2024-07-24 11:07AM EDT | 2024-08-02 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 163.67% |
| WYNN240809P00060000 | 2024-07-22 1:24PM EDT | 2024-08-09 | 0.03 | 0.00 | 0.30 | 0.00 | - | - | 1 | 85.35% |
| WYNN240816P00060000 | 2024-07-12 3:13PM EDT | 2024-08-16 | 0.16 | 0.02 | 0.20 | 0.00 | - | 1 | 11 | 66.02% |
| WYNN240920P00060000 | 2024-07-26 2:15PM EDT | 2024-09-20 | 0.19 | 0.06 | 1.44 | +0.01 | +5.56% | 1 | 77 | 60.40% |
| WYNN241018P00060000 | 2024-07-23 9:49AM EDT | 2024-10-18 | 0.19 | 0.09 | 0.36 | 0.00 | - | 2 | 60 | 41.31% |
| WYNN241115P00060000 | 2024-07-17 12:53PM EDT | 2024-11-15 | 0.30 | 0.18 | 1.46 | 0.00 | - | 10 | 39 | 51.97% |
| WYNN241220P00060000 | 2024-07-26 2:13PM EDT | 2024-12-20 | 0.58 | 0.45 | 0.74 | -0.20 | -25.64% | 1 | 81 | 37.16% |
| WYNN250117P00060000 | 2024-07-25 9:30AM EDT | 2025-01-17 | 0.95 | 0.79 | 0.95 | 0.00 | - | 1 | 740 | 36.48% |
| WYNN250321P00060000 | 2024-07-19 1:33PM EDT | 2025-03-21 | 1.31 | 1.34 | 1.59 | 0.00 | - | 3 | 6 | 36.67% |
| WYNN250620P00060000 | 2024-07-24 3:36PM EDT | 2025-06-20 | 2.33 | 2.20 | 2.44 | 0.00 | - | 102 | 171 | 36.35% |
| WYNN251219P00060000 | 2024-07-24 3:27PM EDT | 2025-12-19 | 3.75 | 3.50 | 3.80 | 0.00 | - | 1 | 365 | 35.00% |
| WYNN260116P00060000 | 2024-07-18 3:54PM EDT | 2026-01-16 | 3.53 | 3.70 | 4.00 | 0.00 | - | 2 | 35 | 34.88% |
| WYNN261218P00060000 | 2024-07-24 3:13PM EDT | 2026-12-18 | 5.50 | 5.50 | 6.80 | 0.00 | - | 560 | 562 | 35.55% |
© 2024 Yahoo. All rights reserved.