UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.20+0.42 (+0.47%)
At close: 04:00PM EDT
89.20 0.00 (0.00%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240621C000825002024-06-14 11:31AM EDT2024-06-215.806.557.950.00-211474.22%
WYNN240816C000825002024-06-12 2:22PM EDT2024-08-1610.258.109.050.00--136.06%
WYNN240920C000825002024-06-18 10:17AM EDT2024-09-209.389.4010.90-0.02-0.21%129,10440.43%
WYNN250117C000825002024-05-10 3:43PM EDT2025-01-1719.7016.1516.600.00-112849.79%
WYNN251219C000825002024-05-02 3:10PM EDT2025-12-1925.9924.0524.850.00-11650.60%
WYNN260116C000825002024-06-14 10:23AM EDT2026-01-1619.1819.3020.350.00-34139.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240621P000825002024-06-18 12:44PM EDT2024-06-210.040.010.10+0.01+33.33%131446.88%
WYNN240719P000825002024-06-18 1:48PM EDT2024-07-190.580.300.68-0.03-4.92%1212528.30%
WYNN240816P000825002024-06-18 2:20PM EDT2024-08-161.491.171.50-0.07-4.49%93528.74%
WYNN240920P000825002024-06-12 1:31PM EDT2024-09-201.761.922.200.00-139427.67%
WYNN241018P000825002024-06-18 9:32AM EDT2024-10-182.582.562.72-0.22-7.86%102927.33%
WYNN241115P000825002024-06-18 9:47AM EDT2024-11-153.403.253.40-0.15-4.23%101628.11%
WYNN241220P000825002024-06-14 11:51AM EDT2024-12-204.203.904.050.00--628.24%
WYNN250117P000825002024-06-17 10:04AM EDT2025-01-174.834.254.450.00-101,41627.98%
WYNN251219P000825002024-04-11 3:22PM EDT2025-12-197.907.308.650.00-419227.99%
WYNN260116P000825002024-06-13 2:23PM EDT2026-01-168.707.909.550.00-212329.47%